NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:01 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:06 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:07 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:12 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:19 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:24 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:26 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:30 11,210.00 11,240.00 11,210.00 11,240.00 0.0K
09:31 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
09:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:34 11,240.00 11,250.00 11,240.00 11,245.00 0.1K
09:35 11,250.00 11,250.00 11,245.00 11,245.00 0.1K
09:36 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:37 11,235.00 11,235.00 11,225.00 11,225.00 0.6K
09:38 11,222.00 11,222.00 11,222.00 11,222.00 3.9K
09:39 11,230.00 11,235.00 11,230.00 11,230.00 2.9K
09:40 11,230.00 11,235.00 11,230.00 11,235.00 12.6K
09:41 11,235.00 11,235.00 11,220.00 11,225.00 10.2K
09:42 11,225.00 11,230.00 11,225.00 11,225.00 13.7K
09:43 11,220.00 11,220.00 11,220.00 11,220.00 3.4K
09:44 11,220.00 11,225.00 11,220.00 11,222.00 12.8K
09:45 11,222.00 11,222.00 11,222.00 11,222.00 5.4K
09:46 11,220.00 11,220.00 11,215.00 11,215.00 3.4K
09:47 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
09:48 11,210.00 11,210.00 11,210.00 11,210.00 5.5K
09:49 11,210.00 11,212.00 11,205.00 11,212.00 9.2K
09:50 11,212.00 11,212.00 11,207.00 11,207.00 6.1K
09:51 11,212.00 11,212.00 11,210.00 11,212.00 6.0K
09:52 11,212.00 11,212.00 11,212.00 11,212.00 13.3K
09:53 11,212.00 11,217.00 11,210.00 11,210.00 11.5K
09:54 11,210.00 11,210.00 11,205.00 11,205.00 1.0K
09:55 11,205.00 11,205.00 11,202.00 11,205.00 2.5K
09:56 11,207.00 11,210.00 11,192.00 11,205.00 0.9K
09:57 11,215.00 11,220.00 11,210.00 11,220.00 1.9K
09:58 11,220.00 11,225.00 11,220.00 11,220.00 6.5K
09:59 11,220.00 11,230.00 11,220.00 11,230.00 10.7K
10:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:01 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:02 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:04 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
10:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:09 11,240.00 11,255.00 11,240.00 11,255.00 0.6K
10:10 11,255.00 11,260.00 11,255.00 11,260.00 1.7K
10:11 11,260.00 11,265.00 11,260.00 11,265.00 0.1K
10:14 11,265.00 11,280.00 11,265.00 11,280.00 0.0K
10:15 11,275.00 11,275.00 11,275.00 11,275.00 1.7K
10:16 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:17 11,275.00 11,280.00 11,275.00 11,280.00 0.9K
10:18 11,280.00 11,280.00 11,275.00 11,275.00 3.3K
10:19 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:22 11,260.00 11,275.00 11,260.00 11,275.00 0.0K
10:24 11,275.00 11,280.00 11,275.00 11,280.00 1.1K
10:25 11,280.00 11,285.00 11,275.00 11,285.00 1.1K
10:26 11,285.00 11,285.00 11,285.00 11,285.00 2.8K
10:27 11,285.00 11,285.00 11,285.00 11,285.00 2.3K
10:30 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:31 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:32 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
10:33 11,270.00 11,270.00 11,270.00 11,270.00 0.4K
10:34 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
10:35 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:36 11,270.00 11,270.00 11,260.00 11,270.00 0.2K
10:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:45 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:46 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:48 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:52 11,260.00 11,260.00 11,250.00 11,250.00 0.7K
10:53 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:02 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:04 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:07 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:12 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:13 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:14 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:18 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:19 11,225.00 11,235.00 11,220.00 11,235.00 1.2K
11:20 11,235.00 11,237.00 11,235.00 11,237.00 0.8K
11:21 11,237.00 11,237.00 11,237.00 11,237.00 0.4K
11:22 11,240.00 11,255.00 11,240.00 11,245.00 0.5K
11:23 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
11:24 11,215.00 11,245.00 11,215.00 11,245.00 0.9K
11:25 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
11:26 11,245.00 11,245.00 11,235.00 11,242.00 0.8K
11:27 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:29 11,242.00 11,242.00 11,242.00 11,242.00 0.4K
11:30 11,242.00 11,242.00 11,242.00 11,242.00 0.2K
11:31 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
11:32 11,242.00 11,242.00 11,242.00 11,242.00 0.0K
11:33 11,242.00 11,242.00 11,242.00 11,242.00 0.1K
11:34 11,242.00 11,242.00 11,242.00 11,242.00 0.4K
11:35 11,240.00 11,242.00 11,240.00 11,242.00 0.9K
11:36 11,242.00 11,242.00 11,232.00 11,240.00 0.6K
11:37 11,240.00 11,242.00 11,240.00 11,242.00 1.0K
11:38 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:39 11,242.00 11,245.00 11,242.00 11,245.00 1.6K
11:40 11,247.00 11,250.00 11,247.00 11,250.00 1.0K
11:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:51 11,252.00 11,252.00 11,252.00 11,252.00 0.0K
11:52 11,250.00 11,252.00 11,250.00 11,252.00 0.6K
11:53 11,252.00 11,252.00 11,252.00 11,252.00 0.8K
11:55 11,252.00 11,252.00 11,252.00 11,252.00 0.4K
11:56 11,252.00 11,252.00 11,252.00 11,252.00 1.2K
11:58 11,250.00 11,252.00 11,250.00 11,252.00 0.8K
11:59 11,252.00 11,255.00 11,252.00 11,255.00 1.0K
12:00 11,260.00 11,260.00 11,260.00 11,260.00 0.6K
12:03 11,260.00 11,260.00 11,260.00 11,260.00 1.2K
12:04 11,260.00 11,270.00 11,260.00 11,265.00 1.0K
12:06 11,265.00 11,265.00 11,250.00 11,250.00 1.6K
12:07 11,262.00 11,262.00 11,262.00 11,262.00 0.4K
12:08 11,270.00 11,272.00 11,270.00 11,272.00 2.4K
12:09 11,277.00 11,280.00 11,277.00 11,280.00 1.1K
12:10 11,280.00 11,280.00 11,277.00 11,277.00 2.6K
12:11 11,280.00 11,280.00 11,262.00 11,262.00 2.4K
12:12 11,277.00 11,277.00 11,262.00 11,262.00 1.9K
12:13 11,262.00 11,262.00 11,262.00 11,262.00 1.5K
12:14 11,260.00 11,262.00 11,260.00 11,262.00 1.2K
12:15 11,262.00 11,262.00 11,262.00 11,262.00 0.3K
12:16 11,262.00 11,270.00 11,262.00 11,270.00 1.5K
12:17 11,275.00 11,275.00 11,275.00 11,275.00 1.2K
12:18 11,275.00 11,275.00 11,272.00 11,272.00 1.5K
12:19 11,270.00 11,272.00 11,270.00 11,272.00 1.2K
12:20 11,272.00 11,275.00 11,272.00 11,275.00 1.5K
12:21 11,275.00 11,275.00 11,272.00 11,275.00 1.8K
12:22 11,275.00 11,275.00 11,275.00 11,275.00 0.6K
12:23 11,275.00 11,275.00 11,275.00 11,275.00 1.5K
12:24 11,275.00 11,280.00 11,275.00 11,280.00 1.0K
12:25 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
12:26 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:33 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
12:34 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:40 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
12:46 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
12:49 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:58 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:59 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:00 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:03 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:10 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:12 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:13 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:15 11,275.00 11,275.00 11,275.00 11,275.00 0.7K
13:18 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
13:19 11,285.00 11,285.00 11,285.00 11,285.00 0.6K
13:20 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:28 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:33 11,280.00 11,290.00 11,280.00 11,290.00 0.0K
13:39 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:41 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:43 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:47 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:51 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
13:52 11,305.00 11,305.00 11,305.00 11,305.00 0.2K
13:53 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
13:56 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
13:59 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:01 11,305.00 11,305.00 11,305.00 11,305.00 0.4K
14:03 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:07 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:10 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:11 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:12 11,305.00 11,305.00 11,305.00 11,305.00 3.3K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:14 11,300.00 11,300.00 11,285.00 11,285.00 0.3K
14:15 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
14:16 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:23 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:25 11,310.00 11,330.00 11,310.00 11,330.00 0.1K
14:26 11,330.00 11,330.00 11,325.00 11,325.00 1.0K
14:27 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
14:28 11,325.00 11,325.00 11,320.00 11,320.00 0.1K
14:29 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:30 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:31 11,315.00 11,315.00 11,310.00 11,310.00 0.1K
14:32 11,310.00 11,310.00 11,300.00 11,300.00 0.1K
14:33 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:34 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:35 11,295.00 11,300.00 11,295.00 11,300.00 0.1K
14:36 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:37 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:38 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:39 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
14:42 11,290.00 11,290.00 11,290.00 11,290.00 1.4K
14:43 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:44 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:45 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:46 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:47 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:48 11,290.00 11,290.00 11,275.00 11,275.00 0.1K
14:52 11,280.00 11,280.00 11,270.00 11,270.00 1.5K
14:55 11,270.00 11,270.00 11,270.00 11,270.00 0.4K
14:56 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
14:57 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
15:01 11,270.00 11,270.00 11,270.00 11,270.00 0.5K
15:02 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:03 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:04 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
15:05 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
15:06 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
15:07 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:08 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
15:09 11,280.00 11,285.00 11,280.00 11,285.00 1.1K
15:10 11,285.00 11,285.00 11,245.00 11,245.00 0.2K
15:12 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:13 11,285.00 11,285.00 11,280.00 11,280.00 0.2K
15:17 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:18 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
15:19 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available