NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,565.00 11,580.00 11,565.00 11,570.00 0.2K
09:01 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
09:02 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:05 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:08 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:09 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:10 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:16 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:24 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:25 11,505.00 11,525.00 11,505.00 11,525.00 0.0K
09:26 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:27 11,530.00 11,530.00 11,505.00 11,505.00 0.0K
09:28 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:30 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:32 11,530.00 11,555.00 11,530.00 11,555.00 0.7K
09:33 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:34 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
09:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:36 11,555.00 11,565.00 11,555.00 11,565.00 1.2K
09:37 11,565.00 11,570.00 11,555.00 11,565.00 0.4K
09:38 11,570.00 11,570.00 11,565.00 11,565.00 1.8K
09:39 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:40 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:41 11,570.00 11,570.00 11,565.00 11,570.00 0.2K
09:42 11,560.00 11,570.00 11,560.00 11,560.00 0.0K
09:44 11,560.00 11,575.00 11,560.00 11,570.00 0.1K
09:45 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
09:46 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:48 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:49 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:50 11,560.00 11,570.00 11,560.00 11,570.00 0.0K
09:51 11,570.00 11,575.00 11,555.00 11,575.00 0.1K
09:53 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:54 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:55 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:57 11,565.00 11,575.00 11,565.00 11,565.00 0.1K
09:59 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:01 11,540.00 11,575.00 11,540.00 11,575.00 0.3K
10:04 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:06 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:07 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:08 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:10 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:11 11,580.00 11,585.00 11,580.00 11,585.00 0.2K
10:12 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:13 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:14 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:15 11,590.00 11,595.00 11,587.00 11,595.00 0.5K
10:16 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
10:17 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:20 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:21 11,600.00 11,620.00 11,600.00 11,620.00 0.0K
10:22 11,620.00 11,625.00 11,620.00 11,620.00 0.7K
10:23 11,625.00 11,625.00 11,625.00 11,625.00 0.7K
10:24 11,625.00 11,625.00 11,625.00 11,625.00 0.9K
10:25 11,635.00 11,637.00 11,635.00 11,635.00 1.1K
10:26 11,635.00 11,637.00 11,622.00 11,637.00 1.1K
10:27 11,637.00 11,640.00 11,637.00 11,640.00 0.0K
10:28 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
10:29 11,645.00 11,645.00 11,645.00 11,645.00 0.8K
10:30 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
10:31 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
10:33 11,635.00 11,635.00 11,600.00 11,600.00 0.1K
10:34 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:35 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
10:36 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:41 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:42 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:43 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
10:44 11,610.00 11,610.00 11,595.00 11,600.00 1.3K
10:45 11,605.00 11,605.00 11,600.00 11,602.00 1.2K
10:46 11,602.00 11,602.00 11,597.00 11,597.00 0.9K
10:47 11,597.00 11,597.00 11,587.00 11,587.00 1.5K
10:48 11,585.00 11,585.00 11,585.00 11,585.00 0.4K
10:49 11,585.00 11,595.00 11,585.00 11,595.00 2.4K
10:50 11,600.00 11,600.00 11,595.00 11,595.00 1.5K
10:51 11,595.00 11,595.00 11,595.00 11,595.00 2.0K
10:52 11,595.00 11,600.00 11,595.00 11,600.00 5.8K
10:53 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
10:54 11,600.00 11,600.00 11,600.00 11,600.00 3.4K
10:55 11,600.00 11,605.00 11,600.00 11,605.00 1.2K
10:56 11,605.00 11,605.00 11,605.00 11,605.00 9.8K
10:57 11,605.00 11,610.00 11,605.00 11,605.00 11.3K
10:58 11,605.00 11,615.00 11,605.00 11,615.00 8.6K
10:59 11,625.00 11,625.00 11,625.00 11,625.00 16.9K
11:00 11,625.00 11,625.00 11,625.00 11,625.00 14.0K
11:01 11,625.00 11,630.00 11,625.00 11,630.00 3.4K
11:02 11,625.00 11,630.00 11,625.00 11,630.00 5.7K
11:03 11,625.00 11,625.00 11,625.00 11,625.00 6.6K
11:04 11,625.00 11,625.00 11,625.00 11,625.00 4.5K
11:05 11,625.00 11,625.00 11,625.00 11,625.00 2.2K
11:06 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:09 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:11 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:13 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:16 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:17 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:19 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:20 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:21 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:22 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:23 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
11:28 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:29 11,610.00 11,610.00 11,610.00 11,610.00 0.6K
11:30 11,610.00 11,610.00 11,610.00 11,610.00 1.3K
11:31 11,610.00 11,610.00 11,605.00 11,610.00 1.1K
11:32 11,610.00 11,610.00 11,605.00 11,605.00 1.7K
11:33 11,610.00 11,610.00 11,605.00 11,605.00 0.9K
11:34 11,605.00 11,610.00 11,605.00 11,610.00 1.1K
11:35 11,610.00 11,610.00 11,605.00 11,610.00 0.6K
11:36 11,610.00 11,610.00 11,605.00 11,605.00 0.9K
11:37 11,610.00 11,615.00 11,610.00 11,615.00 1.2K
11:38 11,615.00 11,615.00 11,615.00 11,615.00 1.5K
11:39 11,615.00 11,615.00 11,615.00 11,615.00 1.8K
11:40 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:42 11,615.00 11,615.00 11,615.00 11,615.00 2.1K
11:43 11,615.00 11,620.00 11,615.00 11,620.00 1.5K
11:44 11,620.00 11,620.00 11,620.00 11,620.00 3.3K
11:45 11,620.00 11,620.00 11,620.00 11,620.00 1.8K
11:48 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:50 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:51 11,622.00 11,622.00 11,622.00 11,622.00 0.0K
11:52 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
11:53 11,625.00 11,625.00 11,622.00 11,622.00 0.8K
11:54 11,622.00 11,622.00 11,620.00 11,620.00 3.2K
11:55 11,620.00 11,622.00 11,620.00 11,620.00 0.4K
11:59 11,622.00 11,625.00 11,622.00 11,622.00 2.7K
12:00 11,622.00 11,625.00 11,622.00 11,622.00 3.6K
12:01 11,622.00 11,622.00 11,622.00 11,622.00 3.7K
12:02 11,622.00 11,622.00 11,622.00 11,622.00 3.4K
12:03 11,622.00 11,622.00 11,622.00 11,622.00 2.8K
12:04 11,622.00 11,625.00 11,620.00 11,625.00 0.9K
12:05 11,625.00 11,627.00 11,625.00 11,627.00 2.1K
12:06 11,627.00 11,627.00 11,627.00 11,627.00 1.2K
12:07 11,627.00 11,627.00 11,627.00 11,627.00 4.2K
12:08 11,627.00 11,627.00 11,625.00 11,627.00 4.6K
12:09 11,627.00 11,627.00 11,625.00 11,625.00 3.5K
12:10 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:11 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:19 11,625.00 11,630.00 11,625.00 11,630.00 0.2K
12:20 11,630.00 11,632.00 11,630.00 11,632.00 0.7K
12:21 11,632.00 11,640.00 11,632.00 11,640.00 0.8K
12:22 11,640.00 11,640.00 11,640.00 11,640.00 1.4K
12:23 11,640.00 11,645.00 11,640.00 11,645.00 2.1K
12:24 11,640.00 11,640.00 11,640.00 11,640.00 1.6K
12:25 11,645.00 11,645.00 11,645.00 11,645.00 0.8K
12:26 11,645.00 11,645.00 11,640.00 11,640.00 0.9K
12:27 11,635.00 11,635.00 11,635.00 11,635.00 1.2K
12:28 11,630.00 11,630.00 11,630.00 11,630.00 1.2K
12:29 11,630.00 11,630.00 11,630.00 11,630.00 0.8K
12:30 11,635.00 11,635.00 11,635.00 11,635.00 0.9K
12:31 11,635.00 11,635.00 11,630.00 11,630.00 1.4K
12:32 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
12:34 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:36 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:37 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:39 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:40 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:42 11,625.00 11,625.00 11,622.00 11,622.00 0.0K
12:44 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
12:47 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:48 11,625.00 11,630.00 11,625.00 11,630.00 0.4K
12:51 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:52 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:53 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:56 11,630.00 11,632.00 11,630.00 11,632.00 0.0K
12:58 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:02 11,635.00 11,640.00 11,630.00 11,630.00 0.0K
13:03 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:04 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
13:06 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:08 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:09 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:15 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:18 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:19 11,637.00 11,637.00 11,637.00 11,637.00 0.0K
13:20 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:21 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:22 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:23 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
13:24 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
13:25 11,640.00 11,645.00 11,640.00 11,640.00 0.4K
13:26 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
13:27 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
13:30 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
13:31 11,645.00 11,645.00 11,645.00 11,645.00 1.0K
13:32 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
13:34 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:44 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:48 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:49 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:56 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:59 11,640.00 11,640.00 11,635.00 11,635.00 1.1K
14:00 11,635.00 11,635.00 11,635.00 11,635.00 1.1K
14:01 11,635.00 11,635.00 11,635.00 11,635.00 1.1K
14:02 11,635.00 11,635.00 11,635.00 11,635.00 1.8K
14:03 11,635.00 11,640.00 11,635.00 11,640.00 1.5K
14:04 11,640.00 11,640.00 11,640.00 11,640.00 1.5K
14:05 11,640.00 11,640.00 11,640.00 11,640.00 1.7K
14:06 11,640.00 11,640.00 11,640.00 11,640.00 1.3K
14:07 11,635.00 11,635.00 11,635.00 11,635.00 0.9K
14:08 11,637.00 11,637.00 11,637.00 11,637.00 0.4K
14:09 11,637.00 11,640.00 11,637.00 11,637.00 0.6K
14:10 11,640.00 11,640.00 11,637.00 11,637.00 0.7K
14:11 11,637.00 11,637.00 11,637.00 11,637.00 0.7K
14:12 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
14:13 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
14:14 11,640.00 11,645.00 11,640.00 11,640.00 0.3K
14:15 11,645.00 11,645.00 11,640.00 11,640.00 0.9K
14:16 11,640.00 11,640.00 11,640.00 11,640.00 0.9K
14:17 11,640.00 11,640.00 11,640.00 11,640.00 0.9K
14:18 11,640.00 11,640.00 11,640.00 11,640.00 0.8K
14:19 11,640.00 11,640.00 11,640.00 11,640.00 1.1K
14:20 11,640.00 11,640.00 11,640.00 11,640.00 0.8K
14:21 11,640.00 11,640.00 11,640.00 11,640.00 0.9K
14:22 11,640.00 11,640.00 11,640.00 11,640.00 0.7K
14:23 11,640.00 11,640.00 11,635.00 11,640.00 0.2K
14:24 11,640.00 11,645.00 11,640.00 11,645.00 1.1K
14:30 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:32 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:33 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
14:34 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:47 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:48 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:49 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:51 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:52 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
14:55 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:57 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
15:06 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:08 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:09 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
15:14 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:17 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
15:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
15:29 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available