NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:01 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:03 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:05 11,730.00 11,815.00 11,730.00 11,815.00 0.0K
09:06 11,885.00 11,990.00 11,885.00 11,915.00 0.0K
09:07 11,955.00 11,970.00 11,955.00 11,970.00 0.0K
09:08 11,970.00 11,980.00 11,955.00 11,955.00 0.3K
09:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:10 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:11 11,970.00 11,985.00 11,970.00 11,985.00 1.4K
09:12 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:13 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
09:14 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:15 11,970.00 11,970.00 11,970.00 11,970.00 0.3K
09:16 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
09:17 11,990.00 12,000.00 11,990.00 11,990.00 0.0K
09:18 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
09:19 12,000.00 12,000.00 11,990.00 11,990.00 0.8K
09:20 11,985.00 11,985.00 11,980.00 11,980.00 0.8K
09:21 11,955.00 11,955.00 11,915.00 11,915.00 0.3K
09:22 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:24 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:25 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:27 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
09:28 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:30 11,940.00 11,940.00 11,930.00 11,930.00 0.0K
09:31 11,930.00 11,980.00 11,920.00 11,975.00 0.2K
09:32 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
09:33 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
09:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:36 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
09:37 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
09:38 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
09:39 11,965.00 11,995.00 11,965.00 11,995.00 0.0K
09:40 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:42 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:43 11,995.00 12,000.00 11,995.00 11,995.00 0.0K
09:47 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
09:48 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:49 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:50 12,010.00 12,010.00 11,970.00 12,005.00 0.0K
09:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:52 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
09:54 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:55 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:58 11,990.00 11,990.00 11,985.00 11,990.00 0.0K
09:59 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:01 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:03 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:04 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:05 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:06 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:07 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:08 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:10 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:12 11,980.00 11,990.00 11,980.00 11,990.00 0.0K
10:13 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:14 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
10:15 11,980.00 11,985.00 11,975.00 11,985.00 0.2K
10:16 11,985.00 11,985.00 11,970.00 11,970.00 0.0K
10:17 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:21 11,950.00 11,965.00 11,950.00 11,965.00 0.0K
10:22 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:26 11,965.00 11,965.00 11,965.00 11,965.00 1.0K
10:27 11,965.00 11,965.00 11,965.00 11,965.00 0.8K
10:28 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:31 11,970.00 11,975.00 11,970.00 11,970.00 0.1K
10:32 11,975.00 11,977.00 11,975.00 11,977.00 0.8K
10:33 11,970.00 11,975.00 11,970.00 11,975.00 1.3K
10:34 11,975.00 11,980.00 11,975.00 11,980.00 6.0K
10:35 11,980.00 11,980.00 11,980.00 11,980.00 26.1K
10:36 11,980.00 11,985.00 11,975.00 11,975.00 16.2K
10:37 11,970.00 11,975.00 11,970.00 11,970.00 2.5K
10:38 11,975.00 11,975.00 11,960.00 11,960.00 3.3K
10:39 11,965.00 11,965.00 11,965.00 11,965.00 4.9K
10:40 11,960.00 11,960.00 11,960.00 11,960.00 3.5K
10:41 11,960.00 11,960.00 11,950.00 11,950.00 4.6K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
10:49 11,950.00 11,950.00 11,947.00 11,947.00 0.3K
10:50 11,947.00 11,947.00 11,947.00 11,947.00 1.2K
10:52 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
10:53 11,945.00 11,945.00 11,945.00 11,945.00 0.3K
10:56 11,937.00 11,937.00 11,937.00 11,937.00 1.5K
10:57 11,937.00 11,937.00 11,937.00 11,937.00 1.5K
10:58 11,935.00 11,937.00 11,935.00 11,937.00 1.8K
10:59 11,937.00 11,937.00 11,930.00 11,935.00 0.9K
11:00 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
11:01 11,935.00 11,937.00 11,935.00 11,935.00 3.9K
11:02 11,935.00 11,935.00 11,935.00 11,935.00 4.5K
11:03 11,935.00 11,935.00 11,935.00 11,935.00 7.2K
11:04 11,935.00 11,935.00 11,935.00 11,935.00 5.9K
11:05 11,935.00 11,935.00 11,915.00 11,915.00 0.5K
11:07 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:10 11,915.00 11,915.00 11,915.00 11,915.00 1.5K
11:12 11,910.00 11,910.00 11,895.00 11,895.00 0.6K
11:14 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:22 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
11:23 11,902.00 11,902.00 11,902.00 11,902.00 0.3K
11:24 11,902.00 11,902.00 11,900.00 11,900.00 0.6K
11:26 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:28 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:29 11,897.00 11,900.00 11,897.00 11,900.00 0.2K
11:30 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
11:31 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
11:32 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:36 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:38 11,900.00 11,902.00 11,900.00 11,902.00 1.2K
11:40 11,905.00 11,907.00 11,902.00 11,905.00 0.7K
11:41 11,905.00 11,905.00 11,900.00 11,902.00 3.2K
11:42 11,902.00 11,902.00 11,902.00 11,902.00 1.5K
11:43 11,902.00 11,902.00 11,902.00 11,902.00 3.2K
11:44 11,907.00 11,907.00 11,905.00 11,905.00 0.2K
11:45 11,907.00 11,907.00 11,900.00 11,900.00 2.3K
11:46 11,900.00 11,900.00 11,897.00 11,897.00 1.6K
11:47 11,897.00 11,905.00 11,897.00 11,905.00 0.9K
11:48 11,905.00 11,905.00 11,905.00 11,905.00 2.3K
11:49 11,905.00 11,925.00 11,905.00 11,925.00 3.3K
11:50 11,925.00 11,925.00 11,915.00 11,915.00 0.8K
11:51 11,915.00 11,920.00 11,915.00 11,920.00 1.0K
11:52 11,920.00 11,920.00 11,915.00 11,915.00 1.8K
11:53 11,915.00 11,920.00 11,915.00 11,920.00 1.3K
11:55 11,925.00 11,930.00 11,925.00 11,930.00 1.6K
11:59 11,935.00 11,935.00 11,935.00 11,935.00 0.9K
12:00 11,930.00 11,935.00 11,930.00 11,935.00 0.9K
12:01 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
12:02 11,935.00 11,935.00 11,935.00 11,935.00 2.4K
12:03 11,935.00 11,935.00 11,935.00 11,935.00 4.1K
12:04 11,935.00 11,940.00 11,935.00 11,935.00 4.4K
12:05 11,935.00 11,955.00 11,935.00 11,955.00 3.3K
12:06 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
12:07 11,950.00 11,960.00 11,950.00 11,960.00 0.7K
12:08 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
12:10 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
12:12 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:13 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:14 11,940.00 11,975.00 11,940.00 11,975.00 0.0K
12:16 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:21 11,970.00 11,970.00 11,965.00 11,965.00 1.3K
12:22 11,965.00 11,965.00 11,955.00 11,955.00 1.3K
12:23 11,955.00 11,955.00 11,955.00 11,955.00 0.9K
12:24 11,955.00 11,955.00 11,955.00 11,955.00 1.6K
12:25 11,960.00 11,960.00 11,955.00 11,955.00 1.0K
12:26 11,947.00 11,975.00 11,947.00 11,975.00 1.6K
12:27 11,955.00 11,970.00 11,955.00 11,970.00 1.3K
12:28 11,967.00 11,967.00 11,947.00 11,947.00 1.4K
12:29 11,947.00 11,947.00 11,942.00 11,942.00 0.9K
12:30 11,942.00 11,942.00 11,935.00 11,937.00 1.1K
12:35 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:37 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:39 11,952.00 11,952.00 11,952.00 11,952.00 0.9K
12:40 11,952.00 11,952.00 11,952.00 11,952.00 0.2K
12:41 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:43 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
12:45 11,952.00 11,952.00 11,950.00 11,950.00 0.2K
12:46 11,947.00 11,947.00 11,945.00 11,945.00 0.2K
12:47 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:49 11,945.00 11,945.00 11,940.00 11,940.00 0.4K
12:50 11,932.00 11,932.00 11,932.00 11,932.00 1.4K
12:51 11,932.00 11,935.00 11,932.00 11,932.00 1.4K
12:54 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:55 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:57 11,927.00 11,927.00 11,927.00 11,927.00 0.2K
12:58 11,927.00 11,927.00 11,927.00 11,927.00 1.6K
12:59 11,927.00 11,927.00 11,927.00 11,927.00 1.6K
13:00 11,927.00 11,927.00 11,925.00 11,927.00 1.4K
13:01 11,927.00 11,927.00 11,927.00 11,927.00 1.4K
13:02 11,927.00 11,930.00 11,927.00 11,927.00 1.4K
13:03 11,930.00 11,930.00 11,927.00 11,927.00 1.2K
13:04 11,927.00 11,927.00 11,927.00 11,927.00 1.4K
13:05 11,927.00 11,927.00 11,927.00 11,927.00 0.9K
13:06 11,925.00 11,925.00 11,915.00 11,915.00 1.0K
13:07 11,915.00 11,915.00 11,915.00 11,915.00 0.4K
13:08 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:15 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:23 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:26 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:29 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:36 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
13:42 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:43 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:46 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
13:47 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:51 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:57 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:10 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:16 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:20 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:35 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:36 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:37 11,915.00 11,915.00 11,915.00 11,915.00 0.4K
14:38 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:41 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:43 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:45 11,912.00 11,912.00 11,912.00 11,912.00 0.0K
14:49 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
14:50 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:51 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:56 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:02 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
15:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:06 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
15:09 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
15:16 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
15:18 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
15:29 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available