15,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.2K |
| 09:02 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:03 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:04 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:06 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:07 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 09:08 | 12,210.00 | 12,210.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:09 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:11 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:12 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:15 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:17 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:18 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:19 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:21 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:24 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:27 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:28 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 09:30 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:31 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 09:32 | 12,210.00 | 12,210.00 | 12,207.00 | 12,210.00 | 0.1K |
| 09:33 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:34 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:36 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 1.4K |
| 09:37 | 12,220.00 | 12,235.00 | 12,220.00 | 12,235.00 | 0.9K |
| 09:38 | 12,235.00 | 12,235.00 | 12,232.00 | 12,232.00 | 2.0K |
| 09:39 | 12,232.00 | 12,235.00 | 12,230.00 | 12,232.00 | 1.3K |
| 09:40 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.6K |
| 09:41 | 12,232.00 | 12,235.00 | 12,232.00 | 12,232.00 | 1.6K |
| 09:42 | 12,232.00 | 12,250.00 | 12,230.00 | 12,250.00 | 1.7K |
| 09:43 | 12,250.00 | 12,260.00 | 12,235.00 | 12,255.00 | 1.9K |
| 09:44 | 12,255.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.4K |
| 09:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 09:46 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:47 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:48 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:52 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:53 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 09:54 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:55 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:59 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 10:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 2.1K |
| 10:04 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:06 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:07 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 10:08 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 10:10 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:11 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:13 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:14 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:15 | 12,225.00 | 12,235.00 | 12,225.00 | 12,235.00 | 0.9K |
| 10:16 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 1.9K |
| 10:17 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 1.5K |
| 10:18 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 4.5K |
| 10:19 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 2.8K |
| 10:20 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.3K |
| 10:21 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.3K |
| 10:22 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 10:24 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 3.7K |
| 10:25 | 12,215.00 | 12,215.00 | 12,207.00 | 12,207.00 | 5.3K |
| 10:26 | 12,205.00 | 12,210.00 | 12,200.00 | 12,200.00 | 2.7K |
| 10:27 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.1K |
| 10:29 | 12,155.00 | 12,200.00 | 12,155.00 | 12,200.00 | 0.0K |
| 10:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:32 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:33 | 12,205.00 | 12,215.00 | 12,205.00 | 12,215.00 | 0.4K |
| 10:34 | 12,215.00 | 12,215.00 | 12,200.00 | 12,215.00 | 2.3K |
| 10:35 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 6.5K |
| 10:36 | 12,225.00 | 12,235.00 | 12,225.00 | 12,235.00 | 5.4K |
| 10:37 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 12.8K |
| 10:38 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 18.0K |
| 10:39 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 8.5K |
| 10:40 | 12,235.00 | 12,235.00 | 12,220.00 | 12,235.00 | 1.3K |
| 10:42 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:43 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:44 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:45 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:49 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:50 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:54 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 2.8K |
| 10:55 | 12,230.00 | 12,232.00 | 12,230.00 | 12,232.00 | 1.3K |
| 10:56 | 12,232.00 | 12,235.00 | 12,210.00 | 12,210.00 | 3.1K |
| 10:57 | 12,220.00 | 12,235.00 | 12,220.00 | 12,232.00 | 1.6K |
| 10:58 | 12,232.00 | 12,232.00 | 12,222.00 | 12,222.00 | 2.0K |
| 10:59 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 2.2K |
| 11:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 2.9K |
| 11:01 | 12,232.00 | 12,232.00 | 12,230.00 | 12,230.00 | 0.9K |
| 11:02 | 12,230.00 | 12,230.00 | 12,227.00 | 12,227.00 | 1.2K |
| 11:03 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 4.8K |
| 11:04 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 10.2K |
| 11:05 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 11.6K |
| 11:06 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 1.9K |
| 11:07 | 12,235.00 | 12,240.00 | 12,230.00 | 12,235.00 | 0.8K |
| 11:08 | 12,230.00 | 12,237.00 | 12,230.00 | 12,235.00 | 0.9K |
| 11:09 | 12,235.00 | 12,240.00 | 12,232.00 | 12,232.00 | 1.4K |
| 11:10 | 12,232.00 | 12,237.00 | 12,232.00 | 12,235.00 | 1.2K |
| 11:11 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 3.9K |
| 11:12 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 3.5K |
| 11:13 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 6.6K |
| 11:14 | 12,230.00 | 12,240.00 | 12,230.00 | 12,235.00 | 0.9K |
| 11:15 | 12,225.00 | 12,240.00 | 12,225.00 | 12,240.00 | 0.3K |
| 11:16 | 12,230.00 | 12,245.00 | 12,230.00 | 12,245.00 | 0.6K |
| 11:17 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.3K |
| 11:18 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.9K |
| 11:19 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.8K |
| 11:20 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.9K |
| 11:21 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.8K |
| 11:22 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.5K |
| 11:23 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 1.0K |
| 11:24 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.8K |
| 11:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.8K |
| 11:26 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.0K |
| 11:27 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.6K |
| 11:28 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.0K |
| 11:29 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.5K |
| 11:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:31 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.2K |
| 11:32 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:35 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 11:36 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 1.1K |
| 11:37 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.3K |
| 11:38 | 12,250.00 | 12,272.00 | 12,250.00 | 12,270.00 | 1.7K |
| 11:39 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 1.0K |
| 11:40 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 1.0K |
| 11:41 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 1.0K |
| 11:42 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 1.0K |
| 11:43 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.6K |
| 11:44 | 12,272.00 | 12,272.00 | 12,272.00 | 12,272.00 | 0.6K |
| 11:45 | 12,272.00 | 12,272.00 | 12,270.00 | 12,270.00 | 0.6K |
| 11:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:51 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 11:58 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.0K |
| 11:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:00 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:01 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 12:06 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.9K |
| 12:12 | 12,222.00 | 12,222.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:18 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:23 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:24 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:27 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:31 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:38 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 12:42 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:43 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.6K |
| 12:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:54 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:57 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:02 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:03 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:04 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:10 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:12 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:23 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.2K |
| 13:26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 13:27 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:29 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:32 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:34 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:35 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 13:36 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:42 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:44 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:45 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:55 | 12,255.00 | 12,270.00 | 12,255.00 | 12,270.00 | 0.0K |
| 13:56 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:59 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:01 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:02 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:13 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:15 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:23 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:27 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:32 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:36 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:44 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:47 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 14:48 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:53 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 14:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:56 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:58 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:03 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:05 | 12,260.00 | 12,285.00 | 12,260.00 | 12,285.00 | 0.6K |
| 15:06 | 12,250.00 | 12,285.00 | 12,250.00 | 12,285.00 | 1.4K |
| 15:08 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 15:11 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 15:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |