NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,290.00 12,290.00 12,290.00 12,290.00 1.0K
09:01 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
09:03 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:05 12,290.00 12,290.00 12,270.00 12,270.00 0.0K
09:06 12,270.00 12,270.00 12,205.00 12,205.00 0.1K
09:07 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:09 12,205.00 12,205.00 12,200.00 12,200.00 0.4K
09:10 12,200.00 12,280.00 12,200.00 12,280.00 0.0K
09:11 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:12 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:14 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
09:19 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:23 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:24 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:26 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:27 12,205.00 12,205.00 12,200.00 12,200.00 0.1K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:31 12,200.00 12,205.00 12,190.00 12,195.00 0.1K
09:32 12,190.00 12,200.00 12,190.00 12,200.00 0.1K
09:35 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
09:36 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
09:37 12,195.00 12,195.00 12,195.00 12,195.00 0.8K
09:38 12,195.00 12,200.00 12,195.00 12,200.00 1.7K
09:39 12,200.00 12,200.00 12,195.00 12,195.00 1.6K
09:40 12,195.00 12,195.00 12,195.00 12,195.00 2.0K
09:41 12,195.00 12,200.00 12,195.00 12,195.00 2.1K
09:42 12,195.00 12,195.00 12,195.00 12,195.00 1.8K
09:43 12,195.00 12,200.00 12,195.00 12,195.00 2.8K
09:44 12,195.00 12,195.00 12,195.00 12,195.00 2.8K
09:45 12,195.00 12,195.00 12,195.00 12,195.00 0.3K
09:47 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
09:48 12,195.00 12,195.00 12,190.00 12,190.00 1.3K
09:49 12,195.00 12,195.00 12,190.00 12,195.00 5.7K
09:53 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
09:57 12,195.00 12,195.00 12,195.00 12,195.00 0.6K
10:02 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
10:03 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
10:04 12,175.00 12,175.00 12,175.00 12,175.00 0.4K
10:05 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:07 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:08 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
10:09 12,170.00 12,170.00 12,170.00 12,170.00 0.7K
10:11 12,175.00 12,175.00 12,160.00 12,175.00 0.0K
10:14 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:15 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:16 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:17 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:18 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
10:19 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:20 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
10:21 12,165.00 12,170.00 12,160.00 12,160.00 1.2K
10:22 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
10:25 12,160.00 12,160.00 12,160.00 12,160.00 3.2K
10:26 12,155.00 12,155.00 12,155.00 12,155.00 0.2K
10:27 12,155.00 12,155.00 12,155.00 12,155.00 0.9K
10:28 12,155.00 12,155.00 12,155.00 12,155.00 0.6K
10:29 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:30 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
10:32 12,150.00 12,150.00 12,145.00 12,145.00 0.5K
10:33 12,145.00 12,147.00 12,145.00 12,147.00 2.3K
10:35 12,145.00 12,145.00 12,140.00 12,140.00 0.4K
10:36 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
10:37 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:41 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:42 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:43 12,150.00 12,150.00 12,142.00 12,145.00 0.6K
10:44 12,145.00 12,147.00 12,145.00 12,147.00 0.3K
10:46 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
10:47 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
10:48 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:49 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
10:50 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
10:52 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
10:53 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
10:56 12,145.00 12,150.00 12,145.00 12,150.00 0.8K
10:57 12,150.00 12,155.00 12,150.00 12,155.00 0.9K
10:58 12,170.00 12,170.00 12,160.00 12,160.00 0.6K
10:59 12,160.00 12,160.00 12,155.00 12,155.00 1.1K
11:00 12,135.00 12,150.00 12,135.00 12,147.00 1.2K
11:01 12,150.00 12,150.00 12,150.00 12,150.00 0.3K
11:02 12,150.00 12,152.00 12,150.00 12,152.00 3.7K
11:03 12,155.00 12,155.00 12,152.00 12,152.00 0.3K
11:04 12,145.00 12,157.00 12,145.00 12,157.00 1.2K
11:05 12,157.00 12,160.00 12,150.00 12,155.00 1.7K
11:06 12,170.00 12,170.00 12,155.00 12,170.00 2.6K
11:07 12,172.00 12,172.00 12,170.00 12,170.00 5.1K
11:08 12,170.00 12,170.00 12,170.00 12,170.00 8.7K
11:09 12,170.00 12,170.00 12,170.00 12,170.00 5.9K
11:11 12,165.00 12,165.00 12,165.00 12,165.00 0.6K
11:12 12,160.00 12,160.00 12,160.00 12,160.00 0.7K
11:13 12,157.00 12,157.00 12,157.00 12,157.00 0.6K
11:14 12,157.00 12,157.00 12,157.00 12,157.00 0.2K
11:15 12,157.00 12,160.00 12,157.00 12,157.00 0.7K
11:16 12,160.00 12,165.00 12,155.00 12,160.00 1.7K
11:17 12,160.00 12,160.00 12,155.00 12,155.00 2.1K
11:18 12,157.00 12,160.00 12,147.00 12,147.00 2.9K
11:19 12,152.00 12,157.00 12,152.00 12,155.00 3.4K
11:20 12,155.00 12,162.00 12,155.00 12,160.00 1.5K
11:21 12,160.00 12,160.00 12,157.00 12,157.00 7.5K
11:22 12,160.00 12,160.00 12,160.00 12,160.00 4.7K
11:23 12,160.00 12,162.00 12,160.00 12,162.00 2.7K
11:24 12,165.00 12,165.00 12,157.00 12,157.00 2.8K
11:25 12,160.00 12,160.00 12,160.00 12,160.00 3.0K
11:26 12,160.00 12,160.00 12,160.00 12,160.00 5.3K
11:27 12,160.00 12,160.00 12,160.00 12,160.00 12.2K
11:28 12,160.00 12,160.00 12,160.00 12,160.00 11.5K
11:29 12,160.00 12,160.00 12,160.00 12,160.00 14.3K
11:30 12,160.00 12,160.00 12,155.00 12,160.00 1.2K
11:31 12,160.00 12,160.00 12,155.00 12,155.00 0.1K
11:32 12,160.00 12,160.00 12,160.00 12,160.00 1.8K
11:33 12,160.00 12,165.00 12,160.00 12,165.00 0.8K
11:34 12,162.00 12,165.00 12,162.00 12,165.00 0.4K
11:35 12,160.00 12,160.00 12,160.00 12,160.00 0.2K
11:36 12,165.00 12,165.00 12,162.00 12,162.00 0.3K
11:37 12,160.00 12,160.00 12,155.00 12,155.00 1.4K
11:55 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:57 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
11:58 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
12:00 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:02 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:03 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:06 12,127.00 12,127.00 12,127.00 12,127.00 0.0K
12:07 12,137.00 12,137.00 12,137.00 12,137.00 0.0K
12:08 12,137.00 12,137.00 12,137.00 12,137.00 0.0K
12:10 12,137.00 12,137.00 12,137.00 12,137.00 0.0K
12:13 12,142.00 12,142.00 12,142.00 12,142.00 0.0K
12:14 12,142.00 12,142.00 12,142.00 12,142.00 0.0K
12:15 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:16 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:19 12,142.00 12,142.00 12,140.00 12,140.00 0.0K
12:22 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
12:25 12,145.00 12,145.00 12,140.00 12,140.00 0.3K
12:27 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:29 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
12:32 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:33 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:36 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:37 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:38 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:39 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:43 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:46 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:03 12,095.00 12,095.00 12,065.00 12,065.00 0.1K
13:08 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:10 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
13:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:14 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
13:15 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:16 12,100.00 12,110.00 12,100.00 12,110.00 0.0K
13:17 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:18 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:22 12,110.00 12,110.00 12,100.00 12,110.00 0.0K
13:24 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:27 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:29 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:43 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:48 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:49 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:52 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:56 12,135.00 12,135.00 12,135.00 12,135.00 0.2K
13:58 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:02 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:04 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:07 12,117.00 12,125.00 12,115.00 12,115.00 0.3K
14:10 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:11 12,110.00 12,125.00 12,110.00 12,110.00 0.3K
14:18 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:22 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:30 12,140.00 12,150.00 12,140.00 12,150.00 0.0K
14:36 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
14:37 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:39 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
14:56 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:03 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:11 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:16 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
15:19 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:29 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available