NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,095.00 12,095.00 12,095.00 12,095.00 0.4K
09:02 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:04 12,095.00 12,095.00 12,050.00 12,050.00 0.0K
09:05 12,020.00 12,020.00 12,010.00 12,010.00 10.0K
09:11 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:13 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:14 12,015.00 12,025.00 12,015.00 12,025.00 0.1K
09:17 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:19 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:21 12,020.00 12,025.00 12,015.00 12,020.00 0.1K
09:22 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
09:24 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:25 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:26 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:27 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:32 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:34 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:35 12,000.00 12,000.00 11,965.00 11,995.00 0.2K
09:36 11,995.00 12,000.00 11,995.00 12,000.00 0.1K
09:37 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:38 11,995.00 11,995.00 11,965.00 11,965.00 0.0K
09:39 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
09:40 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
09:41 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:42 11,995.00 12,000.00 11,995.00 12,000.00 1.1K
09:43 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
09:44 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:51 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:54 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:00 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:02 11,990.00 11,990.00 11,965.00 11,965.00 0.0K
10:05 11,965.00 11,965.00 11,955.00 11,955.00 0.0K
10:08 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
10:09 11,955.00 11,955.00 11,945.00 11,945.00 2.0K
10:11 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
10:14 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:16 11,975.00 11,975.00 11,945.00 11,945.00 0.3K
10:17 11,970.00 11,970.00 11,970.00 11,970.00 0.6K
10:18 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:19 11,970.00 11,970.00 11,945.00 11,945.00 0.0K
10:22 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
10:23 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:30 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:31 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
10:32 11,970.00 11,975.00 11,970.00 11,975.00 4.1K
10:33 11,975.00 11,975.00 11,975.00 11,975.00 10.1K
10:34 11,975.00 11,975.00 11,975.00 11,975.00 29.2K
10:35 11,975.00 11,975.00 11,970.00 11,970.00 6.8K
10:36 11,970.00 11,970.00 11,970.00 11,970.00 1.1K
10:37 11,970.00 11,970.00 11,970.00 11,970.00 0.4K
10:38 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
10:39 11,970.00 11,970.00 11,970.00 11,970.00 0.6K
10:40 11,970.00 11,970.00 11,970.00 11,970.00 4.0K
10:41 11,975.00 11,975.00 11,970.00 11,972.00 5.0K
10:42 11,972.00 11,980.00 11,970.00 11,970.00 7.0K
10:43 11,975.00 11,975.00 11,975.00 11,975.00 10.5K
10:44 11,975.00 11,980.00 11,975.00 11,980.00 9.0K
10:45 11,970.00 11,975.00 11,970.00 11,970.00 3.0K
10:46 11,970.00 11,970.00 11,965.00 11,965.00 3.8K
10:47 11,965.00 11,965.00 11,952.00 11,960.00 3.5K
10:48 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:50 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:55 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
10:56 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:58 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
10:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:00 11,960.00 11,960.00 11,960.00 11,960.00 2.5K
11:01 11,962.00 11,962.00 11,962.00 11,962.00 4.6K
11:02 11,962.00 11,962.00 11,962.00 11,962.00 0.2K
11:03 11,962.00 11,962.00 11,962.00 11,962.00 0.4K
11:04 11,962.00 11,962.00 11,962.00 11,962.00 5.6K
11:05 11,962.00 11,962.00 11,962.00 11,962.00 7.0K
11:06 11,962.00 11,967.00 11,962.00 11,967.00 4.9K
11:07 11,967.00 11,967.00 11,960.00 11,965.00 2.7K
11:08 11,960.00 11,960.00 11,957.00 11,957.00 1.2K
11:09 11,957.00 11,957.00 11,957.00 11,957.00 2.7K
11:10 11,957.00 11,957.00 11,957.00 11,957.00 1.0K
11:11 11,955.00 11,955.00 11,945.00 11,945.00 0.0K
11:12 11,942.00 11,950.00 11,942.00 11,950.00 2.3K
11:13 11,950.00 11,952.00 11,950.00 11,952.00 5.0K
11:14 11,952.00 11,952.00 11,950.00 11,950.00 1.5K
11:15 11,952.00 11,952.00 11,947.00 11,947.00 1.6K
11:16 11,957.00 11,957.00 11,957.00 11,957.00 0.3K
11:17 11,955.00 11,955.00 11,955.00 11,955.00 0.7K
11:18 11,957.00 11,957.00 11,957.00 11,957.00 2.4K
11:19 11,960.00 11,960.00 11,955.00 11,955.00 2.1K
11:20 11,955.00 11,955.00 11,947.00 11,955.00 1.4K
11:21 11,955.00 11,955.00 11,955.00 11,955.00 1.0K
11:22 11,952.00 11,955.00 11,952.00 11,952.00 1.7K
11:23 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:24 11,952.00 11,952.00 11,952.00 11,952.00 2.4K
11:25 11,952.00 11,952.00 11,952.00 11,952.00 3.5K
11:26 11,952.00 11,952.00 11,945.00 11,945.00 0.9K
11:27 11,942.00 11,947.00 11,942.00 11,947.00 0.8K
11:28 11,947.00 11,947.00 11,942.00 11,945.00 1.0K
11:29 11,942.00 11,942.00 11,942.00 11,942.00 0.9K
11:30 11,945.00 11,950.00 11,945.00 11,950.00 1.2K
11:31 11,950.00 11,950.00 11,940.00 11,950.00 0.0K
11:33 11,955.00 11,955.00 11,955.00 11,955.00 0.6K
11:36 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:40 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:43 11,962.00 11,962.00 11,960.00 11,960.00 0.9K
11:44 11,957.00 11,957.00 11,957.00 11,957.00 1.8K
11:45 11,957.00 11,960.00 11,955.00 11,955.00 1.8K
11:46 11,955.00 11,957.00 11,955.00 11,957.00 0.9K
11:47 11,955.00 11,957.00 11,955.00 11,957.00 2.0K
11:48 11,957.00 11,957.00 11,957.00 11,957.00 1.8K
11:49 11,957.00 11,957.00 11,957.00 11,957.00 0.9K
11:50 11,957.00 11,960.00 11,957.00 11,960.00 0.5K
11:51 11,957.00 11,957.00 11,957.00 11,957.00 2.2K
11:52 11,957.00 11,957.00 11,957.00 11,957.00 2.7K
11:53 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
11:54 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
11:55 11,960.00 11,960.00 11,960.00 11,960.00 0.9K
11:56 11,960.00 11,962.00 11,960.00 11,962.00 1.8K
11:57 11,962.00 11,962.00 11,962.00 11,962.00 1.3K
11:58 11,962.00 11,962.00 11,962.00 11,962.00 0.9K
11:59 11,962.00 11,962.00 11,962.00 11,962.00 0.9K
12:01 11,962.00 11,965.00 11,962.00 11,965.00 1.3K
12:02 11,962.00 11,962.00 11,960.00 11,962.00 1.0K
12:03 11,962.00 11,965.00 11,962.00 11,965.00 0.9K
12:07 11,967.00 11,967.00 11,967.00 11,967.00 1.8K
12:08 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
12:11 11,970.00 11,980.00 11,970.00 11,980.00 0.1K
12:12 11,977.00 11,977.00 11,977.00 11,977.00 0.9K
12:15 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
12:16 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
12:17 11,975.00 11,975.00 11,975.00 11,975.00 1.3K
12:18 11,975.00 11,975.00 11,975.00 11,975.00 0.9K
12:19 11,975.00 11,975.00 11,975.00 11,975.00 1.9K
12:20 11,975.00 11,975.00 11,975.00 11,975.00 1.0K
12:21 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:22 11,965.00 11,965.00 11,960.00 11,960.00 0.4K
12:24 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
12:28 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:29 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:31 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:34 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:40 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:41 11,965.00 11,965.00 11,960.00 11,960.00 0.4K
12:42 11,960.00 11,960.00 11,960.00 11,960.00 0.5K
12:43 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:45 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:05 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:11 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:12 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
13:13 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:20 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
13:22 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:30 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
13:32 11,960.00 11,960.00 11,960.00 11,960.00 0.8K
13:35 11,975.00 11,975.00 11,975.00 11,975.00 0.8K
13:38 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:53 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:54 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:57 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
13:59 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:00 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:02 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:03 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:06 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:08 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
14:10 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:13 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:16 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
14:20 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
14:34 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:38 11,960.00 11,970.00 11,960.00 11,970.00 0.0K
14:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:42 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
14:48 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
14:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:53 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:54 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
14:55 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:57 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
14:58 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:00 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:01 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:04 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:06 11,960.00 11,960.00 11,960.00 11,960.00 0.2K
15:10 11,965.00 11,965.00 11,965.00 11,965.00 0.3K
15:13 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:14 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
15:17 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:29 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available