NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,695.00 11,700.00 11,695.00 11,700.00 0.4K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,705.00 11,725.00 11,705.00 11,725.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:06 11,725.00 11,800.00 11,725.00 11,800.00 0.0K
09:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,750.00 11,750.00 10.0K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:17 11,750.00 11,760.00 11,750.00 11,760.00 0.0K
09:18 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:19 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:21 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:23 11,760.00 11,760.00 11,760.00 11,760.00 0.7K
09:25 11,760.00 11,760.00 11,760.00 11,760.00 3.0K
09:26 11,760.00 11,765.00 11,760.00 11,765.00 3.6K
09:27 11,765.00 11,775.00 11,765.00 11,775.00 2.8K
09:28 11,775.00 11,785.00 11,775.00 11,785.00 4.5K
09:29 11,785.00 11,790.00 11,785.00 11,790.00 0.9K
09:30 11,795.00 11,800.00 11,785.00 11,790.00 1.1K
09:31 11,790.00 11,790.00 11,780.00 11,790.00 0.2K
09:32 11,790.00 11,790.00 11,790.00 11,790.00 0.7K
09:33 11,790.00 11,800.00 11,790.00 11,800.00 1.6K
09:34 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
09:35 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:36 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:37 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:38 11,805.00 11,805.00 11,800.00 11,805.00 0.5K
09:39 11,805.00 11,805.00 11,800.00 11,805.00 0.7K
09:40 11,805.00 11,805.00 11,805.00 11,805.00 3.6K
09:41 11,805.00 11,805.00 11,805.00 11,805.00 7.6K
09:42 11,805.00 11,805.00 11,795.00 11,795.00 4.0K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:44 11,800.00 11,830.00 11,800.00 11,825.00 1.5K
09:45 11,825.00 11,825.00 11,820.00 11,820.00 0.4K
09:46 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
09:47 11,805.00 11,805.00 11,795.00 11,795.00 0.8K
09:48 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:54 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:58 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
09:59 11,790.00 11,790.00 11,790.00 11,790.00 0.8K
10:00 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
10:02 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:03 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:04 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
10:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:07 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:10 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
10:11 11,780.00 11,780.00 11,770.00 11,780.00 1.6K
10:13 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
10:14 11,785.00 11,785.00 11,777.00 11,777.00 0.5K
10:15 11,780.00 11,780.00 11,780.00 11,780.00 0.8K
10:16 11,780.00 11,780.00 11,780.00 11,780.00 3.0K
10:17 11,780.00 11,780.00 11,770.00 11,775.00 3.6K
10:18 11,775.00 11,775.00 11,775.00 11,775.00 4.3K
10:19 11,775.00 11,775.00 11,775.00 11,775.00 11.9K
10:20 11,775.00 11,775.00 11,775.00 11,775.00 13.4K
10:21 11,775.00 11,775.00 11,775.00 11,775.00 9.4K
10:22 11,775.00 11,775.00 11,775.00 11,775.00 18.7K
10:24 11,775.00 11,790.00 11,775.00 11,790.00 0.0K
10:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:26 11,782.00 11,782.00 11,782.00 11,782.00 1.2K
10:27 11,777.00 11,777.00 11,777.00 11,777.00 0.0K
10:32 11,775.00 11,777.00 11,775.00 11,777.00 0.3K
10:34 11,777.00 11,777.00 11,777.00 11,777.00 1.1K
10:35 11,777.00 11,777.00 11,777.00 11,777.00 3.2K
10:36 11,775.00 11,777.00 11,775.00 11,775.00 2.7K
10:37 11,777.00 11,777.00 11,762.00 11,762.00 3.0K
10:38 11,762.00 11,770.00 11,762.00 11,770.00 1.5K
10:40 11,767.00 11,767.00 11,765.00 11,767.00 1.0K
10:41 11,770.00 11,790.00 11,770.00 11,782.00 11.6K
10:42 11,782.00 11,785.00 11,782.00 11,785.00 0.2K
10:43 11,795.00 11,795.00 11,792.00 11,792.00 0.4K
10:44 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
10:45 11,797.00 11,797.00 11,792.00 11,792.00 0.7K
10:46 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:47 11,797.00 11,797.00 11,797.00 11,797.00 2.8K
10:48 11,797.00 11,797.00 11,797.00 11,797.00 1.1K
10:49 11,797.00 11,797.00 11,797.00 11,797.00 1.9K
10:50 11,815.00 11,815.00 11,807.00 11,807.00 0.8K
10:51 11,800.00 11,800.00 11,785.00 11,785.00 1.9K
10:52 11,785.00 11,785.00 11,782.00 11,782.00 5.2K
10:53 11,777.00 11,780.00 11,777.00 11,780.00 1.8K
10:54 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:59 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:03 11,775.00 11,775.00 11,765.00 11,765.00 0.4K
11:05 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
11:06 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:07 11,745.00 11,745.00 11,740.00 11,740.00 0.2K
11:08 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:10 11,745.00 11,750.00 11,745.00 11,750.00 0.3K
11:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:17 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:22 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:24 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:26 11,757.00 11,757.00 11,755.00 11,755.00 2.8K
11:27 11,755.00 11,757.00 11,755.00 11,757.00 1.2K
11:28 11,757.00 11,757.00 11,757.00 11,757.00 0.8K
11:29 11,757.00 11,757.00 11,757.00 11,757.00 2.4K
11:30 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:31 11,760.00 11,765.00 11,760.00 11,762.00 0.8K
11:32 11,765.00 11,765.00 11,762.00 11,765.00 0.4K
11:33 11,762.00 11,762.00 11,762.00 11,762.00 0.4K
11:34 11,762.00 11,762.00 11,762.00 11,762.00 0.4K
11:35 11,762.00 11,762.00 11,762.00 11,762.00 0.8K
11:37 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
11:38 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:40 11,760.00 11,760.00 11,760.00 11,760.00 0.8K
11:41 11,760.00 11,760.00 11,760.00 11,760.00 0.8K
11:42 11,760.00 11,760.00 11,760.00 11,760.00 3.2K
11:44 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:45 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:46 11,760.00 11,760.00 11,760.00 11,760.00 2.8K
11:47 11,760.00 11,760.00 11,760.00 11,760.00 0.4K
11:49 11,762.00 11,762.00 11,762.00 11,762.00 1.2K
11:51 11,760.00 11,762.00 11,760.00 11,762.00 1.2K
11:52 11,762.00 11,762.00 11,762.00 11,762.00 2.4K
11:53 11,762.00 11,762.00 11,760.00 11,760.00 2.4K
11:55 11,762.00 11,762.00 11,762.00 11,762.00 0.4K
11:56 11,762.00 11,762.00 11,762.00 11,762.00 3.2K
11:57 11,762.00 11,762.00 11,762.00 11,762.00 1.2K
11:58 11,762.00 11,765.00 11,762.00 11,765.00 0.7K
11:59 11,762.00 11,762.00 11,762.00 11,762.00 0.3K
12:00 11,762.00 11,762.00 11,762.00 11,762.00 0.3K
12:01 11,762.00 11,762.00 11,762.00 11,762.00 0.5K
12:06 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:10 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:12 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:18 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
12:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:21 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:22 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:26 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:33 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:36 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
12:38 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:49 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
12:50 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:10 11,780.00 11,790.00 11,780.00 11,790.00 0.0K
13:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:22 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:28 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:30 11,790.00 11,790.00 11,780.00 11,780.00 1.9K
13:36 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:45 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:50 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:58 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:03 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:47 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:48 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:56 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:59 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:01 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
15:06 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:08 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
15:13 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:15 11,770.00 11,770.00 11,745.00 11,745.00 0.3K
15:16 11,740.00 11,740.00 11,740.00 11,740.00 0.6K
15:19 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:29 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available