NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:01 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
09:03 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
09:04 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:05 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:06 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:07 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:08 11,650.00 11,660.00 11,650.00 11,660.00 0.0K
09:09 11,660.00 11,670.00 11,660.00 11,670.00 0.3K
09:10 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:11 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:13 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:14 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:15 11,670.00 11,695.00 11,670.00 11,695.00 0.2K
09:16 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:25 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:27 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:30 11,680.00 11,695.00 11,670.00 11,695.00 0.1K
09:31 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:32 11,670.00 11,700.00 11,670.00 11,700.00 1.1K
09:33 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
09:34 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:36 11,700.00 11,710.00 11,700.00 11,705.00 1.1K
09:37 11,710.00 11,710.00 11,705.00 11,710.00 0.8K
09:38 11,710.00 11,710.00 11,705.00 11,710.00 0.3K
09:39 11,710.00 11,715.00 11,710.00 11,710.00 0.2K
09:40 11,710.00 11,715.00 11,710.00 11,715.00 0.0K
09:41 11,715.00 11,720.00 11,715.00 11,715.00 0.1K
09:42 11,715.00 11,720.00 11,715.00 11,720.00 0.0K
09:43 11,720.00 11,725.00 11,720.00 11,720.00 0.0K
09:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:46 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
09:47 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
09:48 11,710.00 11,710.00 11,710.00 11,710.00 1.2K
09:49 11,710.00 11,710.00 11,705.00 11,705.00 1.2K
09:50 11,705.00 11,707.00 11,705.00 11,707.00 0.0K
09:51 11,707.00 11,707.00 11,707.00 11,707.00 1.2K
09:52 11,710.00 11,715.00 11,710.00 11,710.00 1.2K
09:53 11,710.00 11,712.00 11,710.00 11,712.00 1.2K
09:54 11,715.00 11,715.00 11,710.00 11,710.00 0.2K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:56 11,702.00 11,705.00 11,702.00 11,705.00 0.0K
09:57 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:58 11,712.00 11,715.00 11,712.00 11,712.00 0.8K
09:59 11,715.00 11,715.00 11,715.00 11,715.00 1.5K
10:00 11,715.00 11,715.00 11,715.00 11,715.00 1.3K
10:01 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:03 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:04 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:07 11,700.00 11,705.00 11,700.00 11,705.00 0.1K
10:08 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:10 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:13 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:14 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:16 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:17 11,675.00 11,675.00 11,670.00 11,670.00 0.5K
10:18 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
10:20 11,670.00 11,670.00 11,650.00 11,650.00 0.0K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:25 11,645.00 11,645.00 11,645.00 11,645.00 1.6K
10:26 11,645.00 11,645.00 11,645.00 11,645.00 3.4K
10:28 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:32 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:43 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:47 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:48 11,670.00 11,670.00 11,650.00 11,660.00 4.0K
10:49 11,660.00 11,662.00 11,652.00 11,662.00 5.0K
10:50 11,657.00 11,660.00 11,657.00 11,660.00 0.2K
10:51 11,667.00 11,667.00 11,657.00 11,665.00 1.6K
10:52 11,665.00 11,665.00 11,665.00 11,665.00 1.6K
10:53 11,665.00 11,665.00 11,662.00 11,662.00 3.0K
10:54 11,660.00 11,660.00 11,655.00 11,655.00 3.9K
10:55 11,655.00 11,657.00 11,652.00 11,652.00 11.5K
10:56 11,652.00 11,657.00 11,647.00 11,647.00 11.9K
10:57 11,647.00 11,670.00 11,647.00 11,670.00 4.3K
10:58 11,652.00 11,655.00 11,652.00 11,652.00 2.7K
10:59 11,652.00 11,652.00 11,652.00 11,652.00 1.3K
11:00 11,652.00 11,655.00 11,652.00 11,655.00 1.5K
11:03 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:04 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
11:05 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
11:06 11,660.00 11,695.00 11,660.00 11,695.00 1.3K
11:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:22 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:24 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:25 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:30 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:31 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
11:32 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:33 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:34 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:35 11,675.00 11,675.00 11,670.00 11,670.00 0.4K
11:36 11,670.00 11,670.00 11,670.00 11,670.00 2.0K
11:37 11,670.00 11,670.00 11,670.00 11,670.00 0.8K
11:38 11,670.00 11,670.00 11,667.00 11,667.00 0.4K
11:41 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
11:44 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
11:45 11,665.00 11,670.00 11,665.00 11,667.00 1.6K
11:46 11,665.00 11,665.00 11,660.00 11,660.00 0.4K
11:47 11,662.00 11,662.00 11,662.00 11,662.00 0.0K
11:49 11,660.00 11,660.00 11,655.00 11,655.00 0.4K
11:50 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:52 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
11:53 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:56 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:59 11,660.00 11,660.00 11,660.00 11,660.00 1.6K
12:00 11,660.00 11,660.00 11,652.00 11,652.00 0.8K
12:02 11,655.00 11,657.00 11,655.00 11,657.00 0.8K
12:03 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:04 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:05 11,652.00 11,652.00 11,652.00 11,652.00 0.5K
12:06 11,652.00 11,652.00 11,652.00 11,652.00 0.8K
12:07 11,650.00 11,652.00 11,650.00 11,652.00 2.2K
12:08 11,652.00 11,655.00 11,650.00 11,652.00 2.4K
12:09 11,652.00 11,652.00 11,650.00 11,652.00 3.9K
12:10 11,652.00 11,652.00 11,652.00 11,652.00 6.9K
12:11 11,652.00 11,652.00 11,652.00 11,652.00 4.6K
12:12 11,652.00 11,652.00 11,650.00 11,652.00 2.8K
12:13 11,650.00 11,650.00 11,647.00 11,647.00 0.6K
12:14 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:15 11,640.00 11,640.00 11,640.00 11,640.00 0.5K
12:21 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:22 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:23 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
12:25 11,635.00 11,635.00 11,635.00 11,635.00 1.2K
12:26 11,635.00 11,635.00 11,635.00 11,635.00 0.9K
12:27 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:28 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:30 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
12:31 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
12:34 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:36 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:37 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
12:42 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:43 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:44 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
12:46 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:49 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:51 11,625.00 11,625.00 11,620.00 11,620.00 0.4K
12:52 11,620.00 11,620.00 11,620.00 11,620.00 0.8K
12:53 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:55 11,617.00 11,617.00 11,617.00 11,617.00 0.8K
12:56 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:57 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:59 11,615.00 11,615.00 11,615.00 11,615.00 2.0K
13:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:03 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
13:10 11,620.00 11,620.00 11,620.00 11,620.00 0.7K
13:11 11,625.00 11,625.00 11,625.00 11,625.00 0.9K
13:12 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:13 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
13:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:18 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:19 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:20 11,635.00 11,640.00 11,635.00 11,640.00 0.5K
13:22 11,640.00 11,640.00 11,630.00 11,640.00 0.5K
13:23 11,640.00 11,640.00 11,640.00 11,640.00 1.5K
13:25 11,640.00 11,640.00 11,640.00 11,640.00 0.7K
13:29 11,637.00 11,637.00 11,637.00 11,637.00 0.8K
13:30 11,637.00 11,637.00 11,637.00 11,637.00 0.8K
13:35 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:37 11,640.00 11,645.00 11,640.00 11,645.00 0.5K
13:38 11,645.00 11,645.00 11,640.00 11,640.00 0.9K
13:40 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:41 11,640.00 11,640.00 11,637.00 11,637.00 1.2K
13:43 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:46 11,637.00 11,637.00 11,637.00 11,637.00 0.0K
13:50 11,640.00 11,640.00 11,640.00 11,640.00 1.3K
13:51 11,640.00 11,642.00 11,640.00 11,640.00 1.5K
13:52 11,640.00 11,640.00 11,640.00 11,640.00 1.0K
13:53 11,642.00 11,642.00 11,642.00 11,642.00 0.5K
13:54 11,642.00 11,642.00 11,642.00 11,642.00 1.2K
13:55 11,642.00 11,642.00 11,640.00 11,642.00 2.0K
13:56 11,640.00 11,642.00 11,640.00 11,642.00 3.1K
13:57 11,642.00 11,647.00 11,642.00 11,647.00 4.0K
13:58 11,647.00 11,647.00 11,647.00 11,647.00 0.5K
13:59 11,650.00 11,652.00 11,650.00 11,652.00 1.2K
14:00 11,647.00 11,647.00 11,647.00 11,647.00 0.6K
14:01 11,650.00 11,652.00 11,650.00 11,650.00 1.8K
14:02 11,652.00 11,655.00 11,652.00 11,655.00 2.7K
14:03 11,655.00 11,655.00 11,655.00 11,655.00 5.2K
14:04 11,655.00 11,655.00 11,655.00 11,655.00 3.0K
14:10 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:12 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:13 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:14 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:18 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
14:19 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
14:25 11,645.00 11,645.00 11,645.00 11,645.00 1.2K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:27 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
14:30 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
14:32 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:33 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:34 11,650.00 11,650.00 11,645.00 11,647.00 0.3K
14:35 11,647.00 11,647.00 11,647.00 11,647.00 0.0K
14:38 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:48 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:52 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:53 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
14:57 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:59 11,640.00 11,640.00 11,630.00 11,630.00 0.3K
15:00 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:01 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:06 11,635.00 11,635.00 11,635.00 11,635.00 10.1K
15:08 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:29 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available