NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:03 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:12 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:13 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:15 11,725.00 11,750.00 11,725.00 11,750.00 0.2K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:31 11,750.00 11,775.00 11,750.00 11,775.00 0.0K
09:32 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:33 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:34 11,775.00 11,775.00 11,720.00 11,720.00 0.1K
09:35 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
09:36 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:37 11,770.00 11,780.00 11,770.00 11,780.00 0.1K
09:38 11,780.00 11,795.00 11,780.00 11,795.00 0.7K
09:39 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:41 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:42 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:43 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:44 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:51 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:53 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:54 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:56 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:57 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:58 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:02 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:03 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:04 11,750.00 11,750.00 11,745.00 11,745.00 0.0K
10:05 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:07 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:09 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:10 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:12 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:20 11,775.00 11,775.00 11,765.00 11,765.00 0.0K
10:24 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:33 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
10:35 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:37 11,785.00 11,790.00 11,785.00 11,790.00 0.4K
10:38 11,790.00 11,812.00 11,790.00 11,812.00 4.0K
10:41 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:42 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:44 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
10:45 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:47 11,800.00 11,800.00 11,800.00 11,800.00 17.7K
10:48 11,800.00 11,800.00 11,800.00 11,800.00 19.6K
10:49 11,800.00 11,800.00 11,800.00 11,800.00 24.5K
10:50 11,800.00 11,800.00 11,800.00 11,800.00 4.8K
10:51 11,800.00 11,800.00 11,790.00 11,790.00 2.2K
10:52 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:53 11,795.00 11,795.00 11,795.00 11,795.00 0.6K
10:54 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:55 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:56 11,800.00 11,820.00 11,800.00 11,820.00 1.0K
10:57 11,820.00 11,820.00 11,810.00 11,810.00 2.1K
10:58 11,810.00 11,810.00 11,810.00 11,810.00 2.6K
10:59 11,805.00 11,805.00 11,805.00 11,805.00 2.4K
11:00 11,805.00 11,807.00 11,805.00 11,807.00 1.8K
11:01 11,807.00 11,825.00 11,795.00 11,825.00 3.3K
11:02 11,810.00 11,810.00 11,810.00 11,810.00 4.3K
11:03 11,810.00 11,820.00 11,810.00 11,820.00 3.3K
11:04 11,810.00 11,822.00 11,805.00 11,805.00 2.6K
11:06 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:11 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:14 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
11:19 11,800.00 11,800.00 11,797.00 11,797.00 1.0K
11:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:22 11,795.00 11,800.00 11,795.00 11,800.00 0.2K
11:26 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:37 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:38 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:40 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:43 11,800.00 11,805.00 11,800.00 11,805.00 0.4K
11:45 11,797.00 11,797.00 11,797.00 11,797.00 1.6K
11:46 11,797.00 11,805.00 11,797.00 11,797.00 2.3K
11:47 11,797.00 11,810.00 11,797.00 11,810.00 0.8K
11:48 11,807.00 11,810.00 11,807.00 11,810.00 2.4K
11:49 11,807.00 11,807.00 11,807.00 11,807.00 0.4K
11:50 11,807.00 11,807.00 11,807.00 11,807.00 0.0K
11:53 11,812.00 11,812.00 11,800.00 11,805.00 0.8K
11:54 11,795.00 11,807.00 11,795.00 11,807.00 0.0K
11:55 11,797.00 11,800.00 11,797.00 11,800.00 0.0K
11:56 11,815.00 11,815.00 11,807.00 11,807.00 1.2K
11:57 11,800.00 11,815.00 11,800.00 11,807.00 0.8K
11:58 11,810.00 11,810.00 11,800.00 11,800.00 1.2K
11:59 11,800.00 11,800.00 11,792.00 11,795.00 0.9K
12:00 11,802.00 11,802.00 11,802.00 11,802.00 0.0K
12:01 11,797.00 11,802.00 11,785.00 11,785.00 1.3K
12:02 11,782.00 11,797.00 11,782.00 11,797.00 1.2K
12:03 11,797.00 11,820.00 11,797.00 11,820.00 0.2K
12:04 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
12:06 11,812.00 11,812.00 11,810.00 11,810.00 0.1K
12:07 11,800.00 11,800.00 11,787.00 11,790.00 0.1K
12:08 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
12:09 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
12:10 11,785.00 11,800.00 11,785.00 11,800.00 2.0K
12:11 11,807.00 11,807.00 11,802.00 11,802.00 1.6K
12:12 11,825.00 11,825.00 11,810.00 11,810.00 1.6K
12:13 11,810.00 11,810.00 11,810.00 11,810.00 0.9K
12:14 11,812.00 11,812.00 11,800.00 11,812.00 1.6K
12:15 11,812.00 11,822.00 11,812.00 11,820.00 1.1K
12:16 11,817.00 11,817.00 11,807.00 11,807.00 0.5K
12:17 11,812.00 11,812.00 11,800.00 11,800.00 0.1K
12:18 11,810.00 11,810.00 11,805.00 11,805.00 0.8K
12:19 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
12:21 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:23 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:24 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:26 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:32 11,800.00 11,800.00 11,770.00 11,770.00 0.2K
12:33 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:39 11,797.00 11,797.00 11,797.00 11,797.00 1.2K
12:40 11,795.00 11,795.00 11,792.00 11,792.00 0.8K
12:41 11,792.00 11,792.00 11,792.00 11,792.00 0.8K
12:42 11,795.00 11,795.00 11,795.00 11,795.00 0.8K
12:43 11,795.00 11,795.00 11,795.00 11,795.00 1.2K
12:44 11,790.00 11,797.00 11,790.00 11,797.00 1.6K
12:45 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:51 11,807.00 11,807.00 11,807.00 11,807.00 0.0K
12:52 11,805.00 11,807.00 11,805.00 11,805.00 0.4K
12:53 11,805.00 11,805.00 11,782.00 11,782.00 1.7K
12:54 11,782.00 11,790.00 11,782.00 11,790.00 0.5K
12:55 11,785.00 11,795.00 11,785.00 11,790.00 0.5K
12:56 11,790.00 11,790.00 11,785.00 11,790.00 0.5K
12:57 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
12:58 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:01 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:02 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:03 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:04 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:05 11,802.00 11,802.00 11,802.00 11,802.00 0.4K
13:06 11,812.00 11,812.00 11,810.00 11,810.00 0.0K
13:08 11,797.00 11,805.00 11,797.00 11,805.00 0.9K
13:09 11,805.00 11,805.00 11,800.00 11,800.00 0.2K
13:10 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
13:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:18 11,800.00 11,805.00 11,795.00 11,795.00 0.0K
13:20 11,810.00 11,810.00 11,810.00 11,810.00 0.4K
13:21 11,810.00 11,815.00 11,810.00 11,815.00 0.3K
13:22 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
13:24 11,815.00 11,825.00 11,815.00 11,825.00 0.4K
13:28 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:29 11,825.00 11,825.00 11,820.00 11,820.00 0.1K
13:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
13:46 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:02 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:05 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:07 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:20 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:21 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
14:24 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:28 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:30 11,785.00 11,785.00 11,775.00 11,775.00 0.0K
14:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:36 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:37 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:51 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
15:00 11,795.00 11,795.00 11,795.00 11,795.00 0.7K
15:01 11,790.00 11,795.00 11,790.00 11,795.00 1.1K
15:02 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
15:07 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:09 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
15:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:29 11,795.00 11,795.00 11,795.00 11,795.00 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available