NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:02 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:03 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:04 11,850.00 11,850.00 11,835.00 11,835.00 1.0K
09:05 11,825.00 11,825.00 11,825.00 11,825.00 7.1K
09:06 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:10 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:12 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:13 11,825.00 11,845.00 11,825.00 11,845.00 0.0K
09:16 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:18 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:22 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:23 11,850.00 11,850.00 11,850.00 11,850.00 1.2K
09:24 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:25 11,815.00 11,850.00 11,815.00 11,850.00 0.0K
09:26 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:27 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:28 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:31 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:32 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:33 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:34 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:35 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
09:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:37 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:38 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:39 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:40 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
09:42 11,815.00 11,850.00 11,815.00 11,850.00 0.0K
09:43 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:44 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:45 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:49 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
09:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:57 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:03 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:06 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:11 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
10:12 11,830.00 11,840.00 11,830.00 11,840.00 0.1K
10:13 11,840.00 11,840.00 11,820.00 11,820.00 0.0K
10:14 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
10:22 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:25 11,815.00 11,815.00 11,815.00 11,815.00 0.5K
10:26 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:31 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:32 11,840.00 11,840.00 11,815.00 11,815.00 0.0K
10:34 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
10:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:40 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:51 11,845.00 11,850.00 11,845.00 11,850.00 1.6K
10:54 11,850.00 11,855.00 11,850.00 11,855.00 1.0K
10:55 11,855.00 11,930.00 11,855.00 11,930.00 12.4K
10:58 11,905.00 11,905.00 11,900.00 11,900.00 0.0K
11:00 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:06 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:09 11,875.00 11,900.00 11,875.00 11,900.00 0.0K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
11:13 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:20 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:21 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:22 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:24 11,885.00 11,885.00 11,870.00 11,870.00 0.5K
11:25 11,870.00 11,870.00 11,850.00 11,850.00 5.8K
11:26 11,870.00 11,870.00 11,870.00 11,870.00 10.0K
11:27 11,870.00 11,870.00 11,870.00 11,870.00 28.6K
11:28 11,870.00 11,870.00 11,865.00 11,865.00 7.1K
11:29 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:34 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:43 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:48 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:55 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:04 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:08 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
12:09 11,865.00 11,865.00 11,860.00 11,860.00 2.0K
12:13 11,865.00 11,865.00 11,865.00 11,865.00 6.8K
12:14 11,865.00 11,865.00 11,865.00 11,865.00 2.5K
12:15 11,865.00 11,865.00 11,865.00 11,865.00 20.6K
12:16 11,865.00 11,865.00 11,860.00 11,860.00 3.1K
12:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:21 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:22 11,860.00 11,860.00 11,860.00 11,860.00 1.1K
12:23 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
12:24 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:25 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:27 11,870.00 11,870.00 11,870.00 11,870.00 0.4K
12:30 11,867.00 11,867.00 11,865.00 11,865.00 2.4K
12:31 11,867.00 11,867.00 11,867.00 11,867.00 2.4K
12:32 11,867.00 11,867.00 11,867.00 11,867.00 4.0K
12:33 11,867.00 11,867.00 11,867.00 11,867.00 4.0K
12:34 11,867.00 11,867.00 11,867.00 11,867.00 2.1K
12:35 11,867.00 11,867.00 11,867.00 11,867.00 3.4K
12:36 11,867.00 11,867.00 11,867.00 11,867.00 0.4K
12:37 11,867.00 11,867.00 11,867.00 11,867.00 3.7K
12:38 11,867.00 11,867.00 11,867.00 11,867.00 4.4K
12:39 11,867.00 11,867.00 11,867.00 11,867.00 4.9K
12:40 11,867.00 11,867.00 11,867.00 11,867.00 4.8K
12:41 11,867.00 11,870.00 11,867.00 11,867.00 6.9K
12:42 11,867.00 11,867.00 11,867.00 11,867.00 7.3K
12:43 11,867.00 11,867.00 11,867.00 11,867.00 8.0K
12:44 11,867.00 11,867.00 11,867.00 11,867.00 8.1K
12:45 11,867.00 11,867.00 11,860.00 11,860.00 2.2K
12:46 11,865.00 11,865.00 11,862.00 11,862.00 0.6K
12:47 11,860.00 11,860.00 11,855.00 11,855.00 0.3K
12:50 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:52 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:53 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:54 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:59 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:06 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:08 11,870.00 11,870.00 11,870.00 11,870.00 0.9K
13:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:17 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:18 11,870.00 11,880.00 11,870.00 11,880.00 0.0K
13:20 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:23 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:40 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:42 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:50 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
13:54 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:55 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:57 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:59 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
14:06 11,935.00 11,935.00 11,935.00 11,935.00 0.5K
14:10 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:13 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:17 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
14:20 11,930.00 11,935.00 11,930.00 11,935.00 0.1K
14:22 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:23 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:24 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:30 11,940.00 11,940.00 11,940.00 11,940.00 0.8K
14:31 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:33 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:34 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:45 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:47 11,915.00 11,915.00 11,850.00 11,850.00 0.1K
14:53 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:55 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
14:56 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
15:02 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:08 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:09 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:10 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:11 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:12 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
15:15 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:17 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
15:18 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
15:29 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available