NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:03 12,070.00 12,300.00 12,070.00 12,080.00 3.8K
09:04 12,310.00 12,400.00 12,065.00 12,065.00 3.8K
09:08 11,960.00 11,960.00 11,960.00 11,960.00 1.5K
09:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:15 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
09:19 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:20 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:21 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
09:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:28 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:31 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:32 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:33 11,960.00 11,970.00 11,960.00 11,970.00 0.1K
09:34 11,965.00 11,970.00 11,965.00 11,965.00 0.0K
09:35 11,965.00 11,970.00 11,965.00 11,965.00 0.0K
09:36 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
09:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:40 11,970.00 11,970.00 11,965.00 11,970.00 0.0K
09:41 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:42 11,975.00 11,975.00 11,970.00 11,975.00 0.0K
09:43 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
09:44 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:47 11,970.00 11,970.00 11,965.00 11,965.00 3.5K
09:48 11,965.00 11,965.00 11,942.00 11,942.00 4.5K
09:49 11,942.00 11,942.00 11,942.00 11,942.00 0.0K
09:50 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:52 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
09:53 11,960.00 11,960.00 11,960.00 11,960.00 1.0K
09:54 11,942.00 11,942.00 11,942.00 11,942.00 3.5K
09:55 11,942.00 11,942.00 11,942.00 11,942.00 4.0K
09:56 11,942.00 11,957.00 11,942.00 11,942.00 3.0K
09:57 11,942.00 11,942.00 11,942.00 11,942.00 3.0K
09:58 11,942.00 11,942.00 11,942.00 11,942.00 4.0K
09:59 11,942.00 11,942.00 11,942.00 11,942.00 5.0K
10:00 11,942.00 11,975.00 11,940.00 11,947.00 2.1K
10:01 11,947.00 11,950.00 11,947.00 11,950.00 3.5K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 0.7K
10:03 11,950.00 11,950.00 11,947.00 11,947.00 0.1K
10:08 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
10:12 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
10:14 11,980.00 11,980.00 11,980.00 11,980.00 0.5K
10:15 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:16 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
10:20 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:22 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:26 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:27 11,980.00 11,980.00 11,980.00 11,980.00 0.2K
10:36 11,980.00 11,990.00 11,980.00 11,990.00 0.0K
10:37 11,975.00 11,975.00 11,975.00 11,975.00 5.7K
10:43 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:44 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:46 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:59 11,955.00 11,955.00 11,945.00 11,945.00 0.0K
11:02 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:08 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:09 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:13 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:25 11,985.00 11,985.00 11,940.00 11,940.00 0.1K
11:30 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
11:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:39 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:41 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
11:42 11,995.00 11,995.00 11,995.00 11,995.00 0.6K
11:43 11,995.00 11,995.00 11,995.00 11,995.00 1.9K
11:45 11,995.00 11,995.00 11,995.00 11,995.00 0.6K
11:47 11,995.00 11,995.00 11,995.00 11,995.00 6.1K
11:48 11,995.00 12,000.00 11,995.00 11,995.00 7.8K
11:49 11,995.00 11,995.00 11,995.00 11,995.00 14.5K
11:50 11,995.00 11,995.00 11,990.00 11,990.00 4.0K
11:51 11,985.00 11,985.00 11,985.00 11,985.00 2.7K
11:52 11,990.00 11,995.00 11,990.00 11,995.00 3.2K
11:59 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:04 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:06 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:11 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:16 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
12:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
12:28 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:30 11,940.00 11,940.00 11,935.00 11,935.00 0.3K
12:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:36 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:38 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:43 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:47 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:59 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:00 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:01 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:11 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:17 11,945.00 11,950.00 11,945.00 11,950.00 0.5K
13:18 11,955.00 11,955.00 11,945.00 11,945.00 3.8K
13:19 11,945.00 11,945.00 11,945.00 11,945.00 12.3K
13:20 11,945.00 11,945.00 11,945.00 11,945.00 11.5K
13:21 11,935.00 11,935.00 11,935.00 11,935.00 0.7K
13:23 11,940.00 11,940.00 11,940.00 11,940.00 0.7K
13:29 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
13:30 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
13:31 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:32 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
13:34 11,935.00 11,935.00 11,935.00 11,935.00 2.2K
13:35 11,935.00 11,935.00 11,935.00 11,935.00 2.1K
13:36 11,935.00 11,935.00 11,935.00 11,935.00 4.3K
13:37 11,935.00 11,935.00 11,935.00 11,935.00 0.4K
13:42 11,930.00 11,930.00 11,930.00 11,930.00 1.0K
13:43 11,930.00 11,930.00 11,930.00 11,930.00 8.4K
13:44 11,930.00 11,930.00 11,930.00 11,930.00 17.3K
13:46 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:51 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
13:57 11,930.00 11,930.00 11,930.00 11,930.00 4.7K
13:58 11,930.00 11,930.00 11,930.00 11,930.00 7.4K
13:59 11,930.00 11,930.00 11,930.00 11,930.00 9.5K
14:00 11,930.00 11,930.00 11,930.00 11,930.00 2.6K
14:01 11,930.00 11,930.00 11,920.00 11,920.00 2.3K
14:02 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
14:03 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
14:04 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:08 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:11 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:15 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
14:17 11,915.00 11,915.00 11,915.00 11,915.00 0.3K
14:18 11,935.00 11,935.00 11,935.00 11,935.00 0.2K
14:24 11,935.00 11,940.00 11,935.00 11,940.00 1.0K
14:25 11,940.00 11,940.00 11,910.00 11,910.00 0.5K
14:26 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:33 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
14:34 11,960.00 11,960.00 11,960.00 11,960.00 0.4K
14:38 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:40 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:41 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
14:45 11,955.00 11,965.00 11,955.00 11,965.00 0.1K
14:47 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
14:56 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:00 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
15:01 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
15:15 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
15:19 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
15:29 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available