15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 09:03 | 11,885.00 | 11,965.00 | 11,885.00 | 11,965.00 | 0.1K |
| 09:04 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:05 | 11,960.00 | 11,960.00 | 11,955.00 | 11,955.00 | 0.8K |
| 09:06 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:07 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:13 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:16 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 09:18 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.5K |
| 09:19 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 09:20 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:21 | 11,895.00 | 11,895.00 | 11,865.00 | 11,865.00 | 0.3K |
| 09:22 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 09:26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:27 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:31 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:32 | 11,895.00 | 11,895.00 | 11,890.00 | 11,895.00 | 0.1K |
| 09:33 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
| 09:34 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:35 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 0.0K |
| 09:36 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:37 | 11,900.00 | 11,900.00 | 11,880.00 | 11,890.00 | 0.0K |
| 09:38 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 1.5K |
| 09:39 | 11,882.00 | 11,885.00 | 11,882.00 | 11,885.00 | 3.5K |
| 09:40 | 11,890.00 | 11,895.00 | 11,885.00 | 11,890.00 | 2.8K |
| 09:41 | 11,895.00 | 11,895.00 | 11,887.00 | 11,887.00 | 2.0K |
| 09:42 | 11,890.00 | 11,890.00 | 11,885.00 | 11,885.00 | 3.5K |
| 09:43 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 1.0K |
| 09:44 | 11,890.00 | 11,890.00 | 11,887.00 | 11,887.00 | 1.0K |
| 09:45 | 11,890.00 | 11,890.00 | 11,887.00 | 11,890.00 | 0.7K |
| 09:46 | 11,887.00 | 11,887.00 | 11,885.00 | 11,885.00 | 1.0K |
| 09:47 | 11,892.00 | 11,892.00 | 11,892.00 | 11,892.00 | 0.1K |
| 09:48 | 11,887.00 | 11,887.00 | 11,887.00 | 11,887.00 | 1.5K |
| 09:49 | 11,887.00 | 11,887.00 | 11,887.00 | 11,887.00 | 0.0K |
| 09:50 | 11,880.00 | 11,885.00 | 11,880.00 | 11,885.00 | 2.1K |
| 09:51 | 11,882.00 | 11,882.00 | 11,882.00 | 11,882.00 | 1.1K |
| 09:52 | 11,885.00 | 11,885.00 | 11,882.00 | 11,885.00 | 1.9K |
| 09:53 | 11,890.00 | 11,890.00 | 11,885.00 | 11,887.00 | 1.5K |
| 09:54 | 11,885.00 | 11,885.00 | 11,882.00 | 11,882.00 | 0.0K |
| 09:55 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 09:58 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.1K |
| 10:06 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:07 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 0.6K |
| 10:08 | 11,882.00 | 11,882.00 | 11,877.00 | 11,877.00 | 1.0K |
| 10:09 | 11,882.00 | 11,882.00 | 11,882.00 | 11,882.00 | 1.0K |
| 10:10 | 11,882.00 | 11,882.00 | 11,877.00 | 11,877.00 | 3.0K |
| 10:11 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.5K |
| 10:12 | 11,880.00 | 11,880.00 | 11,877.00 | 11,877.00 | 0.7K |
| 10:14 | 11,867.00 | 11,875.00 | 11,867.00 | 11,875.00 | 1.6K |
| 10:15 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.2K |
| 10:16 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.4K |
| 10:17 | 11,875.00 | 11,875.00 | 11,870.00 | 11,875.00 | 2.9K |
| 10:18 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.2K |
| 10:19 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 10:23 | 11,867.00 | 11,875.00 | 11,867.00 | 11,870.00 | 3.0K |
| 10:24 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 1.0K |
| 10:25 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 0.0K |
| 10:26 | 11,877.00 | 11,880.00 | 11,877.00 | 11,880.00 | 0.5K |
| 10:27 | 11,882.00 | 11,882.00 | 11,882.00 | 11,882.00 | 0.2K |
| 10:28 | 11,880.00 | 11,882.00 | 11,880.00 | 11,882.00 | 0.0K |
| 10:29 | 11,880.00 | 11,885.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:30 | 11,882.00 | 11,885.00 | 11,882.00 | 11,885.00 | 1.5K |
| 10:31 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.1K |
| 10:32 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 10:33 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
| 10:34 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 2.0K |
| 10:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.9K |
| 10:36 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.6K |
| 10:37 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.0K |
| 10:38 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 11.1K |
| 10:39 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 7.0K |
| 10:40 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 11.0K |
| 10:41 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 5.1K |
| 10:46 | 11,905.00 | 11,910.00 | 11,905.00 | 11,910.00 | 0.2K |
| 10:47 | 11,907.00 | 11,910.00 | 11,907.00 | 11,910.00 | 0.2K |
| 10:50 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 11:02 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
| 11:03 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
| 11:05 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.7K |
| 11:08 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:11 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0K |
| 11:12 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.4K |
| 11:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:39 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:47 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 11:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 11:52 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
| 11:53 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.9K |
| 11:57 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:00 | 11,890.00 | 11,900.00 | 11,890.00 | 11,900.00 | 0.0K |
| 12:03 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 12:15 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:17 | 11,880.00 | 11,880.00 | 11,875.00 | 11,875.00 | 0.4K |
| 12:18 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.2K |
| 12:24 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.2K |
| 12:29 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 12:30 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.2K |
| 12:42 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 12:43 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:45 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 12:50 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:51 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:53 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 0.0K |
| 12:56 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 13:04 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:07 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:08 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:09 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:11 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.2K |
| 13:17 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 13:19 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 13:21 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:23 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 0.0K |
| 13:31 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:36 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:39 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 13:41 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.6K |
| 13:52 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 13:55 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.2K |
| 13:56 | 11,890.00 | 11,890.00 | 11,880.00 | 11,880.00 | 7.0K |
| 13:57 | 11,880.00 | 11,885.00 | 11,880.00 | 11,885.00 | 7.2K |
| 13:58 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 3.2K |
| 14:00 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 14:02 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 1.4K |
| 14:06 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 1.0K |
| 14:09 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.3K |
| 14:14 | 11,880.00 | 11,885.00 | 11,880.00 | 11,880.00 | 3.8K |
| 14:15 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 13.3K |
| 14:16 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 9.8K |
| 14:17 | 11,880.00 | 11,880.00 | 11,860.00 | 11,860.00 | 2.4K |
| 14:18 | 11,865.00 | 11,880.00 | 11,865.00 | 11,880.00 | 0.8K |
| 14:19 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 6.8K |
| 14:20 | 11,880.00 | 11,890.00 | 11,865.00 | 11,865.00 | 0.9K |
| 14:24 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 0.6K |
| 14:26 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:46 | 11,860.00 | 11,860.00 | 11,840.00 | 11,840.00 | 0.8K |
| 14:50 | 11,845.00 | 11,870.00 | 11,845.00 | 11,870.00 | 0.5K |
| 14:51 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.4K |
| 14:52 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 15:16 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:19 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.3K |
| 15:29 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |