NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
09:02 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:08 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:10 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:11 12,030.00 12,055.00 12,030.00 12,030.00 0.1K
09:13 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:14 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
09:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:17 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:19 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:21 12,060.00 12,060.00 12,030.00 12,030.00 0.5K
09:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:24 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
09:26 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:29 12,060.00 12,060.00 12,030.00 12,030.00 0.1K
09:30 12,065.00 12,065.00 12,035.00 12,065.00 0.0K
09:31 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
09:32 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
09:33 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
09:34 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
09:36 12,065.00 12,070.00 12,065.00 12,065.00 0.1K
09:37 12,065.00 12,065.00 12,060.00 12,060.00 0.0K
09:38 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:39 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:42 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:43 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:44 12,045.00 12,045.00 12,035.00 12,040.00 0.2K
09:45 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:47 12,000.00 12,000.00 12,000.00 12,000.00 2.5K
09:50 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
09:53 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:57 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
09:59 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:03 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:04 12,010.00 12,035.00 12,010.00 12,035.00 0.0K
10:05 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:09 12,030.00 12,050.00 12,030.00 12,050.00 0.2K
10:12 12,027.00 12,027.00 12,027.00 12,027.00 0.5K
10:13 12,027.00 12,027.00 12,027.00 12,027.00 1.5K
10:14 12,017.00 12,017.00 12,017.00 12,017.00 1.0K
10:15 12,017.00 12,025.00 12,017.00 12,017.00 3.6K
10:16 12,027.00 12,027.00 12,025.00 12,025.00 0.5K
10:19 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:20 12,032.00 12,040.00 12,032.00 12,032.00 3.6K
10:21 12,032.00 12,032.00 12,032.00 12,032.00 3.5K
10:22 12,032.00 12,035.00 12,032.00 12,035.00 3.5K
10:23 12,040.00 12,045.00 12,037.00 12,037.00 0.6K
10:24 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:25 12,045.00 12,045.00 12,020.00 12,027.00 3.0K
10:26 12,027.00 12,045.00 12,027.00 12,027.00 4.0K
10:27 12,027.00 12,050.00 12,027.00 12,035.00 4.1K
10:28 12,035.00 12,035.00 12,035.00 12,035.00 3.0K
10:29 12,035.00 12,035.00 12,035.00 12,035.00 3.0K
10:30 12,035.00 12,060.00 12,035.00 12,035.00 2.5K
10:31 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:32 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:34 12,060.00 12,065.00 12,060.00 12,065.00 0.5K
10:35 12,065.00 12,070.00 12,065.00 12,070.00 0.2K
10:36 12,070.00 12,080.00 12,070.00 12,075.00 1.2K
10:37 12,095.00 12,095.00 12,080.00 12,080.00 0.3K
10:38 12,090.00 12,090.00 12,090.00 12,090.00 1.0K
10:39 12,090.00 12,090.00 12,060.00 12,060.00 0.5K
10:40 12,060.00 12,065.00 12,060.00 12,065.00 1.5K
10:41 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
10:42 12,070.00 12,070.00 12,065.00 12,065.00 0.3K
10:43 12,065.00 12,070.00 12,065.00 12,065.00 2.1K
10:44 12,065.00 12,065.00 12,065.00 12,065.00 13.2K
10:45 12,065.00 12,070.00 12,065.00 12,065.00 16.6K
10:46 12,065.00 12,070.00 12,065.00 12,065.00 10.9K
10:47 12,065.00 12,065.00 12,065.00 12,065.00 16.0K
10:48 12,065.00 12,065.00 12,065.00 12,065.00 10.1K
10:53 12,000.00 12,000.00 12,000.00 12,000.00 4.3K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:56 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
10:57 12,060.00 12,110.00 12,050.00 12,050.00 1.0K
10:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:02 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:04 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:06 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:08 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:13 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:20 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:21 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:23 12,085.00 12,095.00 12,085.00 12,085.00 0.4K
11:30 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:31 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:32 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:33 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:36 12,110.00 12,110.00 12,110.00 12,110.00 0.6K
11:37 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:41 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
11:47 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:48 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:52 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:54 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:03 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:18 12,090.00 12,090.00 12,090.00 12,090.00 0.6K
12:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:26 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:27 12,110.00 12,125.00 12,110.00 12,125.00 0.6K
12:28 12,120.00 12,120.00 12,120.00 12,120.00 4.5K
12:29 12,120.00 12,120.00 12,115.00 12,115.00 0.9K
12:30 12,100.00 12,120.00 12,100.00 12,115.00 3.5K
12:31 12,115.00 12,115.00 12,115.00 12,115.00 6.5K
12:33 12,110.00 12,110.00 12,110.00 12,110.00 3.9K
12:34 12,110.00 12,110.00 12,110.00 12,110.00 5.8K
12:35 12,110.00 12,110.00 12,110.00 12,110.00 8.3K
12:36 12,110.00 12,110.00 12,110.00 12,110.00 7.5K
12:38 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:39 12,105.00 12,105.00 12,105.00 12,105.00 0.4K
12:40 12,105.00 12,105.00 12,105.00 12,105.00 0.4K
12:45 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:47 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:49 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:54 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:56 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:59 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:01 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:04 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:10 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:11 12,105.00 12,105.00 12,055.00 12,055.00 0.1K
13:15 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:21 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:22 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:26 12,110.00 12,110.00 12,110.00 12,110.00 0.4K
13:31 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:44 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:00 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:02 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:04 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:08 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
14:11 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
14:13 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
14:16 12,105.00 12,105.00 12,105.00 12,105.00 0.3K
14:18 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
14:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:41 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:46 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
14:50 12,070.00 12,070.00 12,005.00 12,005.00 1.7K
14:56 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:59 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:03 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
15:13 12,040.00 12,040.00 12,040.00 12,040.00 0.6K
15:15 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:29 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available