15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 09:04 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:06 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 09:10 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.4K |
| 09:12 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:14 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:15 | 12,150.00 | 12,185.00 | 12,150.00 | 12,185.00 | 0.1K |
| 09:16 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.3K |
| 09:18 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:19 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 3.0K |
| 09:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:25 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:28 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 09:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:31 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 09:32 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.0K |
| 09:33 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:34 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.5K |
| 09:35 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:36 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:37 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.4K |
| 09:39 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.6K |
| 09:40 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 2.2K |
| 09:41 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 6.0K |
| 09:42 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.3K |
| 09:43 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:44 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:45 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:47 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 09:48 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 12.7K |
| 09:49 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 24.9K |
| 09:50 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 25.2K |
| 09:51 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 2.8K |
| 09:54 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 09:55 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:57 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:58 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:03 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.6K |
| 10:04 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 10:05 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:08 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:09 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:17 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:20 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.2K |
| 10:21 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:25 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 10:27 | 12,175.00 | 12,175.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:30 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:33 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:34 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:36 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:44 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:47 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 10:52 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:55 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:59 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:00 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 11:01 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:03 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.1K |
| 11:04 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:05 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.3K |
| 11:08 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:09 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:11 | 12,155.00 | 12,170.00 | 12,155.00 | 12,170.00 | 0.1K |
| 11:12 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:13 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:16 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:30 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:31 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:33 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:34 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:35 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:36 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:43 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:44 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:57 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:58 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 12:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:07 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:08 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:14 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:21 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 1.0K |
| 12:22 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 3.5K |
| 12:25 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 1.5K |
| 12:26 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 1.5K |
| 12:27 | 12,152.00 | 12,152.00 | 12,150.00 | 12,150.00 | 0.5K |
| 12:28 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 2.5K |
| 12:30 | 12,152.00 | 12,152.00 | 12,150.00 | 12,150.00 | 0.5K |
| 12:31 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 1.5K |
| 12:32 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 2.5K |
| 12:33 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:34 | 12,145.00 | 12,145.00 | 12,050.00 | 12,050.00 | 4.1K |
| 12:35 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:37 | 12,137.00 | 12,137.00 | 12,045.00 | 12,135.00 | 2.2K |
| 12:39 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:40 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.5K |
| 12:41 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.5K |
| 12:42 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 1.5K |
| 12:43 | 12,070.00 | 12,075.00 | 12,070.00 | 12,075.00 | 1.0K |
| 12:45 | 12,075.00 | 12,115.00 | 12,075.00 | 12,115.00 | 0.5K |
| 12:46 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 1.0K |
| 12:48 | 12,120.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.7K |
| 12:49 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.7K |
| 12:50 | 12,102.00 | 12,107.00 | 12,100.00 | 12,100.00 | 1.5K |
| 12:52 | 12,130.00 | 12,130.00 | 12,110.00 | 12,110.00 | 1.4K |
| 12:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 1.4K |
| 12:56 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 12:58 | 12,110.00 | 12,142.00 | 12,110.00 | 12,142.00 | 2.5K |
| 12:59 | 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 0.5K |
| 13:00 | 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 1.5K |
| 13:01 | 12,130.00 | 12,155.00 | 12,130.00 | 12,155.00 | 0.1K |
| 13:03 | 12,142.00 | 12,142.00 | 12,142.00 | 12,142.00 | 1.5K |
| 13:04 | 12,142.00 | 12,150.00 | 12,130.00 | 12,150.00 | 2.0K |
| 13:05 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 2.5K |
| 13:06 | 12,150.00 | 12,155.00 | 12,130.00 | 12,140.00 | 1.6K |
| 13:09 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 1.9K |
| 13:10 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.8K |
| 13:11 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:12 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:13 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:17 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:21 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:27 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:33 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:34 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:43 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:51 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 13:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:54 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 13:57 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 14:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 14:08 | 12,115.00 | 12,155.00 | 12,115.00 | 12,155.00 | 0.3K |
| 14:17 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:30 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:32 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:34 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:35 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:40 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.0K |
| 14:44 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:47 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 14:48 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:52 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 15:01 | 12,100.00 | 12,100.00 | 12,080.00 | 12,080.00 | 0.4K |
| 15:07 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:17 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |