15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,220.00 | 12,290.00 | 12,220.00 | 12,290.00 | 0.2K |
| 09:04 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 2.0K |
| 09:07 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:09 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:11 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:14 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.2K |
| 09:16 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 09:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:22 | 12,255.00 | 12,255.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:24 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:25 | 12,255.00 | 12,255.00 | 12,220.00 | 12,220.00 | 0.2K |
| 09:28 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:31 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.1K |
| 09:33 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 1.1K |
| 09:34 | 12,290.00 | 12,290.00 | 12,285.00 | 12,290.00 | 1.5K |
| 09:35 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 3.1K |
| 09:36 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 1.0K |
| 09:37 | 12,280.00 | 12,287.00 | 12,275.00 | 12,280.00 | 6.6K |
| 09:38 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 5.6K |
| 09:39 | 12,280.00 | 12,300.00 | 12,280.00 | 12,280.00 | 12.2K |
| 09:40 | 12,280.00 | 12,280.00 | 12,275.00 | 12,280.00 | 15.8K |
| 09:41 | 12,280.00 | 12,305.00 | 12,280.00 | 12,280.00 | 13.7K |
| 09:42 | 12,280.00 | 12,305.00 | 12,280.00 | 12,280.00 | 17.3K |
| 09:43 | 12,280.00 | 12,300.00 | 12,275.00 | 12,300.00 | 1.7K |
| 09:44 | 12,280.00 | 12,295.00 | 12,275.00 | 12,280.00 | 0.8K |
| 09:45 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.5K |
| 09:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 09:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.5K |
| 09:51 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 1.0K |
| 09:52 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:53 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 09:54 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 09:56 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 0.5K |
| 09:57 | 12,242.00 | 12,250.00 | 12,242.00 | 12,250.00 | 0.0K |
| 09:58 | 12,242.00 | 12,247.00 | 12,242.00 | 12,245.00 | 1.1K |
| 09:59 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 10:01 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.4K |
| 10:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:03 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.3K |
| 10:04 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 3.7K |
| 10:05 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 8.8K |
| 10:06 | 12,250.00 | 12,255.00 | 12,250.00 | 12,250.00 | 1.9K |
| 10:07 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 10:08 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 3.9K |
| 10:09 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 3.8K |
| 10:10 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.4K |
| 10:12 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 2.7K |
| 10:13 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 4.1K |
| 10:14 | 12,225.00 | 12,225.00 | 12,220.00 | 12,225.00 | 2.4K |
| 10:15 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 2.4K |
| 10:18 | 12,210.00 | 12,225.00 | 12,210.00 | 12,225.00 | 2.5K |
| 10:19 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 8.2K |
| 10:20 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 9.2K |
| 10:21 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 1.5K |
| 10:23 | 12,225.00 | 12,225.00 | 12,215.00 | 12,225.00 | 4.1K |
| 10:24 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 5.0K |
| 10:25 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 5.4K |
| 10:26 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 5.0K |
| 10:27 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 3.3K |
| 10:28 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 1.6K |
| 10:29 | 12,225.00 | 12,225.00 | 12,205.00 | 12,205.00 | 0.4K |
| 10:33 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 10:36 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:38 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.2K |
| 10:39 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:44 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:46 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 10:47 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 10:48 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 1.2K |
| 10:49 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:50 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:57 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:58 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:04 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:09 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:11 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:21 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:23 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:24 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:29 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:30 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:32 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:36 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:38 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:48 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:49 | 12,170.00 | 12,172.00 | 12,170.00 | 12,172.00 | 0.5K |
| 11:50 | 12,172.00 | 12,172.00 | 12,172.00 | 12,172.00 | 2.5K |
| 11:53 | 12,172.00 | 12,172.00 | 12,172.00 | 12,172.00 | 0.5K |
| 11:54 | 12,172.00 | 12,172.00 | 12,170.00 | 12,172.00 | 1.6K |
| 11:55 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:56 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:57 | 12,172.00 | 12,175.00 | 12,172.00 | 12,175.00 | 1.5K |
| 11:58 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:59 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 12:01 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 12:03 | 12,187.00 | 12,187.00 | 12,187.00 | 12,187.00 | 1.0K |
| 12:04 | 12,187.00 | 12,187.00 | 12,187.00 | 12,187.00 | 1.0K |
| 12:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:06 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:08 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 2.5K |
| 12:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |
| 12:11 | 12,200.00 | 12,200.00 | 12,197.00 | 12,197.00 | 3.0K |
| 12:12 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 1.0K |
| 12:17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 12:21 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 12:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.5K |
| 12:24 | 12,197.00 | 12,197.00 | 12,195.00 | 12,195.00 | 1.5K |
| 12:25 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 2.5K |
| 12:26 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 0.5K |
| 12:27 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 2.5K |
| 12:28 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 0.5K |
| 12:29 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 1.0K |
| 12:30 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 2.0K |
| 12:32 | 12,197.00 | 12,197.00 | 12,197.00 | 12,197.00 | 1.0K |
| 12:33 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:35 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 12:36 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:40 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:50 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:51 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:53 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 12:54 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:55 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:56 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:57 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:03 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:07 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 13:10 | 12,165.00 | 12,165.00 | 12,135.00 | 12,135.00 | 1.0K |
| 13:14 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:21 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:33 | 12,170.00 | 12,175.00 | 12,170.00 | 12,175.00 | 0.2K |
| 13:34 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:36 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:38 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 13:47 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 13:48 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 13:53 | 12,175.00 | 12,175.00 | 12,145.00 | 12,145.00 | 0.1K |
| 13:54 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:55 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:08 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:11 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:22 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:27 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 14:33 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 14:39 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:44 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:47 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:50 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:51 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 15:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:06 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:11 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:12 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:15 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:29 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.6K |