15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:01 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:04 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:05 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:11 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.7K |
| 09:14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:16 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:17 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 09:20 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:22 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:23 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:29 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 2.8K |
| 09:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:31 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 1.1K |
| 09:32 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 1.0K |
| 09:33 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:34 | 12,340.00 | 12,345.00 | 12,340.00 | 12,340.00 | 1.3K |
| 09:35 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 2.2K |
| 09:36 | 12,345.00 | 12,355.00 | 12,345.00 | 12,350.00 | 2.7K |
| 09:37 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:38 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 4.9K |
| 09:39 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 4.6K |
| 09:40 | 12,355.00 | 12,355.00 | 12,332.00 | 12,332.00 | 0.8K |
| 09:41 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 9.4K |
| 09:42 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 6.1K |
| 09:43 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 3.1K |
| 09:44 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 1.2K |
| 09:45 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 2.1K |
| 09:46 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 3.0K |
| 09:47 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 1.6K |
| 09:50 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:51 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:52 | 12,315.00 | 12,340.00 | 12,315.00 | 12,340.00 | 0.0K |
| 09:53 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:01 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:14 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:16 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:21 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:22 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.4K |
| 10:23 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 6.5K |
| 10:24 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 10.6K |
| 10:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 5.0K |
| 10:28 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:29 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:30 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:32 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:35 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:36 | 12,325.00 | 12,325.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:37 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:38 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 2.3K |
| 10:41 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 10:43 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 9.1K |
| 10:44 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 3.0K |
| 10:48 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:52 | 12,315.00 | 12,322.00 | 12,315.00 | 12,322.00 | 0.5K |
| 10:54 | 12,322.00 | 12,325.00 | 12,322.00 | 12,322.00 | 1.7K |
| 10:57 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:58 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:59 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:04 | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 0.0K |
| 11:06 | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 0.0K |
| 11:12 | 12,322.00 | 12,325.00 | 12,322.00 | 12,325.00 | 0.0K |
| 11:13 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:17 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 11:19 | 12,325.00 | 12,325.00 | 12,322.00 | 12,322.00 | 1.8K |
| 11:20 | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 0.0K |
| 11:24 | 12,325.00 | 12,327.00 | 12,325.00 | 12,327.00 | 1.4K |
| 11:29 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 0.0K |
| 11:31 | 12,330.00 | 12,335.00 | 12,330.00 | 12,332.00 | 0.1K |
| 11:32 | 12,332.00 | 12,332.00 | 12,330.00 | 12,330.00 | 0.0K |
| 11:33 | 12,340.00 | 12,340.00 | 12,337.00 | 12,337.00 | 1.0K |
| 11:34 | 12,337.00 | 12,337.00 | 12,337.00 | 12,337.00 | 0.0K |
| 11:39 | 12,337.00 | 12,337.00 | 12,337.00 | 12,337.00 | 0.0K |
| 11:41 | 12,335.00 | 12,335.00 | 12,332.00 | 12,332.00 | 0.8K |
| 11:42 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 1.1K |
| 11:45 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | 0.1K |
| 11:46 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | 0.0K |
| 11:49 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.6K |
| 11:51 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 11:52 | 12,332.00 | 12,337.00 | 12,332.00 | 12,337.00 | 2.2K |
| 11:54 | 12,337.00 | 12,337.00 | 12,337.00 | 12,337.00 | 0.0K |
| 11:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:56 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 1.2K |
| 11:57 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 1.5K |
| 11:58 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.9K |
| 11:59 | 12,337.00 | 12,340.00 | 12,337.00 | 12,340.00 | 3.1K |
| 12:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 1.4K |
| 12:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 1.3K |
| 12:09 | 12,337.00 | 12,337.00 | 12,337.00 | 12,337.00 | 0.0K |
| 12:10 | 12,337.00 | 12,337.00 | 12,330.00 | 12,330.00 | 0.8K |
| 12:11 | 12,327.00 | 12,330.00 | 12,327.00 | 12,330.00 | 3.9K |
| 12:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.3K |
| 12:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.5K |
| 12:14 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 2.8K |
| 12:15 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 3.8K |
| 12:16 | 12,330.00 | 12,330.00 | 12,325.00 | 12,330.00 | 2.7K |
| 12:17 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.8K |
| 12:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 2.0K |
| 12:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.9K |
| 12:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.7K |
| 12:21 | 12,330.00 | 12,330.00 | 12,327.00 | 12,327.00 | 3.6K |
| 12:22 | 12,330.00 | 12,332.00 | 12,327.00 | 12,330.00 | 3.6K |
| 12:23 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.2K |
| 12:24 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.0K |
| 12:25 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 1.5K |
| 12:28 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 1.5K |
| 12:29 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.5K |
| 12:32 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 3.5K |
| 12:33 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.5K |
| 12:34 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 1.5K |
| 12:35 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 1.5K |
| 12:36 | 12,325.00 | 12,327.00 | 12,325.00 | 12,325.00 | 1.3K |
| 12:37 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 3.7K |
| 12:38 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 1.0K |
| 12:39 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.1K |
| 12:41 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:42 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 0.3K |
| 12:44 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 0.2K |
| 12:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:46 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:48 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:50 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.1K |
| 12:59 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:00 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 13:15 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:16 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:30 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:34 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 13:43 | 12,330.00 | 12,350.00 | 12,330.00 | 12,350.00 | 0.9K |
| 13:44 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 5.9K |
| 13:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 12.7K |
| 13:46 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 8.5K |
| 13:47 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 6.4K |
| 13:48 | 12,325.00 | 12,345.00 | 12,325.00 | 12,345.00 | 2.5K |
| 13:49 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.9K |
| 13:53 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 3.5K |
| 13:54 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 9.1K |
| 13:55 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 6.3K |
| 13:56 | 12,345.00 | 12,345.00 | 12,325.00 | 12,325.00 | 6.4K |
| 13:58 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:08 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 14:21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.5K |
| 14:27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:43 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:53 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:55 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:00 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:08 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:15 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 15:16 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:29 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.5K |