15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:05 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:09 | 12,265.00 | 12,265.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:11 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:13 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:15 | 12,230.00 | 12,260.00 | 12,230.00 | 12,260.00 | 0.2K |
| 09:16 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:22 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:30 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 09:31 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:32 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:33 | 12,255.00 | 12,270.00 | 12,255.00 | 12,270.00 | 0.0K |
| 09:34 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:36 | 12,270.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:37 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.0K |
| 09:38 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:40 | 12,265.00 | 12,265.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:42 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 1.6K |
| 09:43 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:44 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:45 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:46 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:47 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:49 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:50 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:52 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:53 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:57 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:03 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:05 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:08 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:11 | 12,230.00 | 12,260.00 | 12,230.00 | 12,260.00 | 0.0K |
| 10:12 | 12,230.00 | 12,270.00 | 12,230.00 | 12,270.00 | 0.3K |
| 10:20 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.9K |
| 10:23 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:34 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 10:35 | 12,270.00 | 12,280.00 | 12,270.00 | 12,280.00 | 0.0K |
| 10:38 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:43 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:45 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 10:46 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:53 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:05 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:07 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:08 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 11:21 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 11:23 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:24 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:28 | 12,252.00 | 12,252.00 | 12,252.00 | 12,252.00 | 2.0K |
| 11:29 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:31 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:37 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:50 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:54 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:55 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 1.0K |
| 11:56 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 2.0K |
| 12:01 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 3.2K |
| 12:02 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 2.4K |
| 12:03 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.8K |
| 12:04 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 4.0K |
| 12:05 | 12,255.00 | 12,260.00 | 12,255.00 | 12,255.00 | 6.0K |
| 12:06 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.9K |
| 12:07 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 3.6K |
| 12:08 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 2.7K |
| 12:09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 12:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:18 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:19 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 2.9K |
| 12:20 | 12,240.00 | 12,250.00 | 12,240.00 | 12,240.00 | 13.3K |
| 12:21 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.5K |
| 12:22 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:23 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 7.9K |
| 12:24 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 8.1K |
| 12:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 5.6K |
| 12:26 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 11.9K |
| 12:27 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 7.2K |
| 12:28 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 1.5K |
| 12:29 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:31 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.3K |
| 12:35 | 12,225.00 | 12,235.00 | 12,225.00 | 12,235.00 | 0.0K |
| 12:37 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:46 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:47 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 12:48 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:53 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:54 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 12:56 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:57 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:58 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:59 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.8K |
| 13:01 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.5K |
| 13:02 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.5K |
| 13:03 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.5K |
| 13:04 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 1.0K |
| 13:05 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 3.0K |
| 13:06 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 1.0K |
| 13:11 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 13:14 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 13:15 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 2.2K |
| 13:18 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:20 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:22 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:23 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:26 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.0K |
| 13:27 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.5K |
| 13:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 1.0K |
| 13:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:43 | 12,242.00 | 12,245.00 | 12,242.00 | 12,245.00 | 2.5K |
| 13:44 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 1.1K |
| 13:46 | 12,245.00 | 12,245.00 | 12,242.00 | 12,242.00 | 0.4K |
| 13:47 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 0.5K |
| 13:49 | 12,242.00 | 12,245.00 | 12,240.00 | 12,242.00 | 1.3K |
| 13:50 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 1.5K |
| 13:51 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 0.3K |
| 13:54 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 13:58 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 4.2K |
| 13:59 | 12,240.00 | 12,242.00 | 12,240.00 | 12,242.00 | 1.4K |
| 14:00 | 12,242.00 | 12,242.00 | 12,240.00 | 12,240.00 | 1.5K |
| 14:01 | 12,245.00 | 12,245.00 | 12,242.00 | 12,242.00 | 1.8K |
| 14:02 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 3.7K |
| 14:03 | 12,242.00 | 12,242.00 | 12,242.00 | 12,242.00 | 3.9K |
| 14:04 | 12,242.00 | 12,242.00 | 12,240.00 | 12,240.00 | 3.7K |
| 14:05 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.5K |
| 14:06 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.4K |
| 14:07 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.2K |
| 14:08 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:09 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.5K |
| 14:10 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.5K |
| 14:11 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.5K |
| 14:12 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 2.7K |
| 14:13 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.2K |
| 14:14 | 12,232.00 | 12,232.00 | 12,230.00 | 12,230.00 | 0.4K |
| 14:15 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.2K |
| 14:16 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 2.0K |
| 14:17 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.6K |
| 14:18 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 1.5K |
| 14:19 | 12,230.00 | 12,232.00 | 12,230.00 | 12,232.00 | 2.9K |
| 14:20 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.9K |
| 14:21 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 2.9K |
| 14:22 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.2K |
| 14:23 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.6K |
| 14:24 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.2K |
| 14:25 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.4K |
| 14:29 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:31 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:32 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:41 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:43 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:44 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:46 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:47 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:48 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:56 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:57 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:59 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.7K |
| 15:00 | 12,235.00 | 12,237.00 | 12,235.00 | 12,235.00 | 4.9K |
| 15:01 | 12,235.00 | 12,245.00 | 12,235.00 | 12,245.00 | 5.1K |
| 15:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 6.0K |
| 15:03 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 6.6K |
| 15:04 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 8.4K |
| 15:05 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 5.4K |
| 15:06 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 3.0K |
| 15:07 | 12,240.00 | 12,240.00 | 12,225.00 | 12,240.00 | 3.1K |
| 15:08 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 5.4K |
| 15:09 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 5.4K |
| 15:10 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 5.4K |
| 15:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 2.7K |
| 15:12 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 2.1K |
| 15:13 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.6K |
| 15:16 | 12,232.00 | 12,232.00 | 12,232.00 | 12,232.00 | 0.0K |
| 15:29 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |