15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:05 | 12,245.00 | 12,270.00 | 12,245.00 | 12,270.00 | 0.1K |
| 09:06 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:07 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.0K |
| 09:09 | 12,320.00 | 12,350.00 | 12,320.00 | 12,350.00 | 0.1K |
| 09:14 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:15 | 12,350.00 | 12,365.00 | 12,350.00 | 12,365.00 | 0.7K |
| 09:16 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.4K |
| 09:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:19 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:21 | 12,330.00 | 12,365.00 | 12,330.00 | 12,365.00 | 0.1K |
| 09:24 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:31 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:32 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:33 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:34 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 09:36 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 09:37 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.8K |
| 09:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:42 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:43 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:44 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:46 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:50 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:53 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:57 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:06 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 10:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.2K |
| 10:08 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:14 | 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 1.5K |
| 10:15 | 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 1.0K |
| 10:16 | 12,342.00 | 12,342.00 | 12,340.00 | 12,340.00 | 1.5K |
| 10:18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:20 | 12,342.00 | 12,342.00 | 12,342.00 | 12,342.00 | 1.5K |
| 10:21 | 12,342.00 | 12,345.00 | 12,342.00 | 12,342.00 | 3.5K |
| 10:22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 4.0K |
| 10:23 | 12,342.00 | 12,342.00 | 12,340.00 | 12,342.00 | 2.5K |
| 10:24 | 12,342.00 | 12,342.00 | 12,335.00 | 12,340.00 | 2.1K |
| 10:25 | 12,335.00 | 12,335.00 | 12,330.00 | 12,332.00 | 0.7K |
| 10:26 | 12,335.00 | 12,335.00 | 12,332.00 | 12,332.00 | 0.5K |
| 10:27 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:28 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 1.2K |
| 10:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 8.3K |
| 10:30 | 12,335.00 | 12,335.00 | 12,330.00 | 12,335.00 | 3.9K |
| 10:31 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 10:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:38 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:39 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:46 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:47 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:49 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 11:01 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:07 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:09 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 6.5K |
| 11:10 | 12,320.00 | 12,320.00 | 12,310.00 | 12,310.00 | 3.3K |
| 11:11 | 12,310.00 | 12,310.00 | 12,290.00 | 12,290.00 | 4.0K |
| 11:12 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 5.6K |
| 11:13 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 5.7K |
| 11:14 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.8K |
| 11:15 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:25 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 11:26 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 11:27 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 2.9K |
| 11:28 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 11:29 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 11:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:32 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:37 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.5K |
| 11:41 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:42 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 1.0K |
| 11:43 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.5K |
| 11:45 | 12,287.00 | 12,290.00 | 12,287.00 | 12,287.00 | 1.5K |
| 11:46 | 12,290.00 | 12,290.00 | 12,287.00 | 12,287.00 | 0.3K |
| 11:49 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 0.0K |
| 11:51 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 0.6K |
| 11:53 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.8K |
| 11:54 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 12:02 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 12:03 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 12:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:06 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 12:08 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:09 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 1.8K |
| 12:10 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 1.4K |
| 12:14 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.3K |
| 12:15 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 1.2K |
| 12:16 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 1.8K |
| 12:17 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.9K |
| 12:18 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:21 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:23 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.5K |
| 12:24 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 1.0K |
| 12:25 | 12,295.00 | 12,297.00 | 12,295.00 | 12,295.00 | 0.9K |
| 12:26 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 1.0K |
| 12:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.6K |
| 12:30 | 12,297.00 | 12,305.00 | 12,297.00 | 12,302.00 | 1.6K |
| 12:31 | 12,300.00 | 12,300.00 | 12,290.00 | 12,292.00 | 1.0K |
| 12:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.2K |
| 12:33 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.2K |
| 12:34 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 7.6K |
| 12:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 7.6K |
| 12:36 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.5K |
| 12:37 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.5K |
| 12:39 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.1K |
| 12:40 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 1.0K |
| 12:44 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:49 | 12,292.00 | 12,310.00 | 12,292.00 | 12,310.00 | 0.6K |
| 12:53 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:57 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:58 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 2.0K |
| 12:59 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 1.5K |
| 13:01 | 12,297.00 | 12,310.00 | 12,297.00 | 12,297.00 | 1.5K |
| 13:02 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.1K |
| 13:03 | 12,302.00 | 12,302.00 | 12,302.00 | 12,302.00 | 1.5K |
| 13:05 | 12,302.00 | 12,302.00 | 12,302.00 | 12,302.00 | 0.5K |
| 13:06 | 12,302.00 | 12,310.00 | 12,302.00 | 12,307.00 | 2.0K |
| 13:07 | 12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 0.5K |
| 13:08 | 12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 0.2K |
| 13:13 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.5K |
| 13:14 | 12,315.00 | 12,315.00 | 12,305.00 | 12,305.00 | 0.9K |
| 13:16 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.3K |
| 13:19 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:25 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.1K |
| 13:38 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.6K |
| 13:44 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.7K |
| 13:59 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 14:06 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:24 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 14:27 | 12,330.00 | 12,330.00 | 12,300.00 | 12,300.00 | 1.3K |
| 14:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:34 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 14:37 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 14:52 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:53 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 15:01 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:04 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 15:06 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 15:08 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.4K |
| 15:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 15:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 15:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 1.7K |