15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:06 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 09:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 2.5K |
| 09:17 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:19 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:22 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:28 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:29 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:30 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.0K |
| 09:31 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.0K |
| 09:32 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.1K |
| 09:34 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:35 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:36 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 09:38 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:40 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:41 | 12,355.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.2K |
| 09:42 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:43 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:44 | 12,355.00 | 12,370.00 | 12,355.00 | 12,370.00 | 0.3K |
| 09:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:46 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.7K |
| 09:47 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.7K |
| 09:48 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:49 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |
| 09:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 09:53 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:54 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.8K |
| 09:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 09:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.4K |
| 09:58 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 4.5K |
| 09:59 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 8.3K |
| 10:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 15.6K |
| 10:01 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 15.3K |
| 10:02 | 12,350.00 | 12,355.00 | 12,345.00 | 12,350.00 | 23.5K |
| 10:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 9.0K |
| 10:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 10:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.8K |
| 10:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.9K |
| 10:11 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.9K |
| 10:12 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.8K |
| 10:13 | 12,360.00 | 12,365.00 | 12,360.00 | 12,360.00 | 1.7K |
| 10:14 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.4K |
| 10:20 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:22 | 12,365.00 | 12,365.00 | 12,335.00 | 12,335.00 | 0.1K |
| 10:23 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.1K |
| 10:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:34 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.4K |
| 10:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:37 | 12,370.00 | 12,380.00 | 12,370.00 | 12,375.00 | 0.0K |
| 10:42 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 1.0K |
| 10:44 | 12,370.00 | 12,372.00 | 12,370.00 | 12,372.00 | 1.0K |
| 10:45 | 12,372.00 | 12,372.00 | 12,370.00 | 12,370.00 | 2.6K |
| 10:46 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:47 | 12,362.00 | 12,362.00 | 12,362.00 | 12,362.00 | 1.5K |
| 10:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:52 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:54 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:55 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.5K |
| 10:56 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 1.0K |
| 10:57 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 1.0K |
| 10:58 | 12,352.00 | 12,352.00 | 12,345.00 | 12,345.00 | 0.8K |
| 11:01 | 12,340.00 | 12,345.00 | 12,340.00 | 12,345.00 | 0.4K |
| 11:03 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | 0.5K |
| 11:04 | 12,332.00 | 12,340.00 | 12,332.00 | 12,332.00 | 1.0K |
| 11:05 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 1.4K |
| 11:06 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 3.5K |
| 11:07 | 12,332.00 | 12,332.00 | 12,332.00 | 12,332.00 | 0.5K |
| 11:09 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 3.0K |
| 11:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.0K |
| 11:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 2.5K |
| 11:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 2.0K |
| 11:14 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.5K |
| 11:15 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 1.5K |
| 11:16 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.0K |
| 11:19 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.5K |
| 11:20 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.5K |
| 11:21 | 12,327.00 | 12,327.00 | 12,327.00 | 12,327.00 | 2.0K |
| 11:22 | 12,327.00 | 12,332.00 | 12,327.00 | 12,332.00 | 0.6K |
| 11:23 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:32 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 11:36 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:37 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 11:41 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:07 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:11 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:12 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:16 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 12:22 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:25 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:28 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:35 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:38 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:42 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:48 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 12:54 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 12:59 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.1K |
| 13:01 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 13:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:06 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:07 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.8K |
| 13:18 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:23 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:34 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:35 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.1K |
| 13:36 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:37 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:38 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:49 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:50 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 13:54 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:57 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:58 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 13:59 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:00 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:01 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:03 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:04 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:05 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:28 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:30 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 0.3K |
| 14:31 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.5K |
| 14:34 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:38 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:40 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:46 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:47 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:51 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:54 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:57 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 15:01 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:02 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.9K |
| 15:03 | 12,335.00 | 12,337.00 | 12,330.00 | 12,330.00 | 7.7K |
| 15:04 | 12,330.00 | 12,332.00 | 12,330.00 | 12,332.00 | 4.3K |
| 15:05 | 12,332.00 | 12,332.00 | 12,322.00 | 12,322.00 | 7.0K |
| 15:06 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 3.9K |
| 15:07 | 12,320.00 | 12,330.00 | 12,320.00 | 12,330.00 | 12.0K |
| 15:08 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 9.4K |
| 15:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 7.7K |
| 15:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.7K |
| 15:11 | 12,330.00 | 12,330.00 | 12,310.00 | 12,330.00 | 3.6K |
| 15:12 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 3.4K |
| 15:13 | 12,325.00 | 12,325.00 | 12,310.00 | 12,310.00 | 1.7K |
| 15:14 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 3.5K |
| 15:15 | 12,335.00 | 12,340.00 | 12,305.00 | 12,335.00 | 1.0K |
| 15:16 | 12,335.00 | 12,335.00 | 12,320.00 | 12,325.00 | 4.9K |
| 15:17 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 2.1K |
| 15:18 | 12,320.00 | 12,320.00 | 12,275.00 | 12,275.00 | 0.8K |
| 15:19 | 12,290.00 | 12,290.00 | 12,275.00 | 12,275.00 | 0.3K |
| 15:29 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 1.7K |