15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:03 | 12,340.00 | 12,340.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:05 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.9K |
| 09:08 | 12,320.00 | 12,320.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:10 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 09:11 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:15 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 2.7K |
| 09:16 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:19 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.4K |
| 09:20 | 12,335.00 | 12,400.00 | 12,335.00 | 12,400.00 | 0.0K |
| 09:21 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:23 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 5.2K |
| 09:25 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 4.3K |
| 09:27 | 12,330.00 | 12,330.00 | 12,315.00 | 12,315.00 | 2.0K |
| 09:28 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:29 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:31 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:32 | 12,310.00 | 12,360.00 | 12,310.00 | 12,355.00 | 0.6K |
| 09:33 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:34 | 12,340.00 | 12,360.00 | 12,335.00 | 12,350.00 | 0.5K |
| 09:35 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.2K |
| 09:36 | 12,335.00 | 12,335.00 | 12,310.00 | 12,310.00 | 1.2K |
| 09:37 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 09:38 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 09:39 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 0.0K |
| 09:40 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.4K |
| 09:41 | 12,335.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.5K |
| 09:42 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.3K |
| 09:43 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 1.6K |
| 09:44 | 12,335.00 | 12,335.00 | 12,325.00 | 12,330.00 | 2.4K |
| 09:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 3.4K |
| 09:46 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.7K |
| 09:47 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 09:48 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 1.0K |
| 09:49 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.9K |
| 09:50 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 09:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 5.2K |
| 09:52 | 12,310.00 | 12,310.00 | 12,285.00 | 12,285.00 | 4.8K |
| 09:53 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.9K |
| 09:54 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:58 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:01 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:04 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:05 | 12,275.00 | 12,275.00 | 12,245.00 | 12,245.00 | 1.4K |
| 10:07 | 12,252.00 | 12,252.00 | 12,252.00 | 12,252.00 | 0.5K |
| 10:08 | 12,265.00 | 12,265.00 | 12,257.00 | 12,257.00 | 1.0K |
| 10:09 | 12,265.00 | 12,265.00 | 12,257.00 | 12,260.00 | 3.5K |
| 10:10 | 12,262.00 | 12,290.00 | 12,262.00 | 12,290.00 | 2.2K |
| 10:11 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 1.0K |
| 10:12 | 12,272.00 | 12,290.00 | 12,272.00 | 12,275.00 | 1.8K |
| 10:13 | 12,275.00 | 12,275.00 | 12,267.00 | 12,267.00 | 2.7K |
| 10:14 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.7K |
| 10:16 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:17 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.5K |
| 10:21 | 12,267.00 | 12,275.00 | 12,267.00 | 12,275.00 | 1.0K |
| 10:22 | 12,280.00 | 12,285.00 | 12,280.00 | 12,280.00 | 1.3K |
| 10:23 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:28 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:35 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:36 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:37 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:39 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:42 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:45 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:50 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.4K |
| 10:51 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.8K |
| 10:52 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.3K |
| 10:54 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 5.0K |
| 10:55 | 12,290.00 | 12,290.00 | 12,285.00 | 12,285.00 | 4.1K |
| 10:56 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 6.1K |
| 10:57 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 6.5K |
| 10:58 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 8.8K |
| 10:59 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 1.1K |
| 11:00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 11:02 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:04 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 2.0K |
| 11:05 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 3.0K |
| 11:06 | 12,275.00 | 12,280.00 | 12,272.00 | 12,272.00 | 1.5K |
| 11:07 | 12,275.00 | 12,275.00 | 12,272.00 | 12,272.00 | 1.0K |
| 11:08 | 12,272.00 | 12,272.00 | 12,272.00 | 12,272.00 | 0.5K |
| 11:09 | 12,272.00 | 12,272.00 | 12,272.00 | 12,272.00 | 0.0K |
| 11:12 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:13 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:14 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 1.4K |
| 11:15 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 5.8K |
| 11:16 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 6.0K |
| 11:17 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 1.7K |
| 11:18 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 1.7K |
| 11:19 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 2.3K |
| 11:20 | 12,285.00 | 12,287.00 | 12,285.00 | 12,287.00 | 1.8K |
| 11:21 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 1.6K |
| 11:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:23 | 12,290.00 | 12,292.00 | 12,290.00 | 12,292.00 | 1.5K |
| 11:25 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.2K |
| 11:26 | 12,295.00 | 12,302.00 | 12,295.00 | 12,295.00 | 0.7K |
| 11:28 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 1.5K |
| 11:30 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:31 | 12,295.00 | 12,297.00 | 12,295.00 | 12,297.00 | 1.2K |
| 11:32 | 12,297.00 | 12,297.00 | 12,295.00 | 12,295.00 | 0.1K |
| 11:33 | 12,295.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.5K |
| 11:34 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 0.5K |
| 11:35 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 1.0K |
| 11:36 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 2.0K |
| 11:37 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.5K |
| 11:38 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 0.3K |
| 11:39 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 11:40 | 12,292.00 | 12,292.00 | 12,292.00 | 12,292.00 | 1.0K |
| 11:41 | 12,292.00 | 12,295.00 | 12,292.00 | 12,295.00 | 2.0K |
| 11:44 | 12,295.00 | 12,330.00 | 12,295.00 | 12,330.00 | 4.0K |
| 11:45 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.0K |
| 11:46 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 1.5K |
| 11:53 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.5K |
| 11:54 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 2.0K |
| 11:55 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 2.0K |
| 11:56 | 12,310.00 | 12,330.00 | 12,310.00 | 12,330.00 | 0.1K |
| 12:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:06 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 3.0K |
| 12:07 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.3K |
| 12:08 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.5K |
| 12:09 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:13 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.3K |
| 12:17 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 12:19 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:26 | 12,310.00 | 12,325.00 | 12,310.00 | 12,325.00 | 0.4K |
| 12:28 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.5K |
| 12:30 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:33 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:45 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:47 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 12:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:59 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:17 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:20 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 13:21 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 13:51 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 13:57 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:04 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:23 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 14:29 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:45 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:52 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:54 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.3K |
| 14:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.4K |
| 14:59 | 12,315.00 | 12,415.00 | 12,315.00 | 12,410.00 | 4.0K |
| 15:05 | 12,410.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.1K |
| 15:15 | 12,315.00 | 12,315.00 | 12,300.00 | 12,300.00 | 1.0K |
| 15:29 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 1.0K |