15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.3K |
| 09:02 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:03 | 12,290.00 | 12,290.00 | 12,240.00 | 12,245.00 | 2.4K |
| 09:04 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.5K |
| 09:06 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 09:07 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.9K |
| 09:08 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:09 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:11 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 09:12 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.2K |
| 09:14 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.6K |
| 09:15 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.1K |
| 09:16 | 12,300.00 | 12,305.00 | 12,255.00 | 12,305.00 | 0.4K |
| 09:17 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:18 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:19 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:27 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 09:30 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:31 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 09:32 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:33 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.9K |
| 09:34 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.4K |
| 09:35 | 12,310.00 | 12,315.00 | 12,310.00 | 12,310.00 | 0.2K |
| 09:36 | 12,310.00 | 12,325.00 | 12,310.00 | 12,325.00 | 0.2K |
| 09:37 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 09:38 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.5K |
| 09:39 | 12,320.00 | 12,325.00 | 12,320.00 | 12,320.00 | 2.5K |
| 09:40 | 12,320.00 | 12,320.00 | 12,317.00 | 12,317.00 | 1.0K |
| 09:41 | 12,320.00 | 12,320.00 | 12,317.00 | 12,320.00 | 0.5K |
| 09:42 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:43 | 12,320.00 | 12,325.00 | 12,320.00 | 12,320.00 | 3.0K |
| 09:44 | 12,320.00 | 12,320.00 | 12,317.00 | 12,317.00 | 2.0K |
| 09:45 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 2.6K |
| 09:46 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:47 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.5K |
| 09:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 09:51 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:52 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:53 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 2.0K |
| 10:01 | 12,315.00 | 12,320.00 | 12,315.00 | 12,317.00 | 2.5K |
| 10:02 | 12,315.00 | 12,320.00 | 12,310.00 | 12,310.00 | 1.6K |
| 10:03 | 12,312.00 | 12,312.00 | 12,312.00 | 12,312.00 | 0.5K |
| 10:04 | 12,312.00 | 12,312.00 | 12,310.00 | 12,312.00 | 1.8K |
| 10:05 | 12,312.00 | 12,312.00 | 12,312.00 | 12,312.00 | 1.0K |
| 10:06 | 12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 1.1K |
| 10:07 | 12,310.00 | 12,310.00 | 12,307.00 | 12,307.00 | 0.5K |
| 10:08 | 12,307.00 | 12,310.00 | 12,307.00 | 12,310.00 | 1.0K |
| 10:09 | 12,307.00 | 12,307.00 | 12,307.00 | 12,307.00 | 2.0K |
| 10:10 | 12,307.00 | 12,307.00 | 12,300.00 | 12,300.00 | 2.1K |
| 10:14 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 1.0K |
| 10:15 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 2.5K |
| 10:16 | 12,305.00 | 12,310.00 | 12,305.00 | 12,305.00 | 3.0K |
| 10:17 | 12,305.00 | 12,305.00 | 12,297.00 | 12,297.00 | 1.5K |
| 10:18 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 1.5K |
| 10:19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:20 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 0.0K |
| 10:21 | 12,297.00 | 12,297.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:23 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:27 | 12,297.00 | 12,297.00 | 12,297.00 | 12,297.00 | 0.0K |
| 10:29 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:31 | 12,297.00 | 12,300.00 | 12,297.00 | 12,300.00 | 0.3K |
| 10:36 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 10:37 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.5K |
| 10:38 | 12,307.00 | 12,320.00 | 12,307.00 | 12,320.00 | 3.3K |
| 10:39 | 12,312.00 | 12,312.00 | 12,307.00 | 12,307.00 | 1.1K |
| 10:40 | 12,310.00 | 12,330.00 | 12,310.00 | 12,330.00 | 1.6K |
| 10:51 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:52 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:54 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.8K |
| 10:55 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:56 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 0.2K |
| 10:57 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:02 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:12 | 12,325.00 | 12,330.00 | 12,325.00 | 12,330.00 | 0.1K |
| 11:13 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 3.0K |
| 11:14 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 3.8K |
| 11:15 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 4.8K |
| 11:16 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 3.3K |
| 11:17 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 6.2K |
| 11:18 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 4.0K |
| 11:19 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 6.5K |
| 11:20 | 12,325.00 | 12,330.00 | 12,325.00 | 12,325.00 | 5.4K |
| 11:21 | 12,325.00 | 12,325.00 | 12,320.00 | 12,325.00 | 5.9K |
| 11:22 | 12,325.00 | 12,330.00 | 12,325.00 | 12,325.00 | 3.8K |
| 11:23 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.6K |
| 11:24 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.4K |
| 11:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:29 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:31 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:32 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:33 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:34 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:37 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:39 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:47 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:51 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:56 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:05 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:10 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:12 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 12:35 | 12,295.00 | 12,315.00 | 12,295.00 | 12,315.00 | 0.0K |
| 12:41 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 12:42 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:43 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:49 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 12:51 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 12:54 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 12:55 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 13:14 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 13:17 | 12,305.00 | 12,320.00 | 12,305.00 | 12,320.00 | 0.7K |
| 13:18 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 4.2K |
| 13:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 1.5K |
| 13:20 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.7K |
| 13:21 | 12,315.00 | 12,317.00 | 12,315.00 | 12,317.00 | 7.2K |
| 13:22 | 12,315.00 | 12,320.00 | 12,315.00 | 12,315.00 | 2.3K |
| 13:23 | 12,310.00 | 12,335.00 | 12,310.00 | 12,335.00 | 3.2K |
| 13:24 | 12,335.00 | 12,345.00 | 12,335.00 | 12,335.00 | 1.9K |
| 13:25 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 3.2K |
| 13:26 | 12,330.00 | 12,330.00 | 12,312.00 | 12,312.00 | 3.7K |
| 13:27 | 12,315.00 | 12,315.00 | 12,310.00 | 12,310.00 | 5.2K |
| 13:28 | 12,315.00 | 12,315.00 | 12,305.00 | 12,315.00 | 2.2K |
| 13:29 | 12,310.00 | 12,320.00 | 12,310.00 | 12,320.00 | 2.0K |
| 13:30 | 12,320.00 | 12,325.00 | 12,320.00 | 12,325.00 | 7.9K |
| 13:31 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 3.2K |
| 13:32 | 12,335.00 | 12,335.00 | 12,330.00 | 12,330.00 | 5.5K |
| 13:33 | 12,335.00 | 12,335.00 | 12,320.00 | 12,320.00 | 3.9K |
| 13:34 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.5K |
| 13:35 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.6K |
| 13:44 | 12,300.00 | 12,300.00 | 12,290.00 | 12,290.00 | 0.1K |
| 13:48 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.1K |
| 13:52 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 13:55 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.8K |
| 13:56 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 1.0K |
| 13:57 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.9K |
| 13:58 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.9K |
| 13:59 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.5K |
| 14:02 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.2K |
| 14:17 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 14:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:20 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:22 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:24 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:26 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:27 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:29 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 14:32 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 14:34 | 12,325.00 | 12,335.00 | 12,325.00 | 12,335.00 | 0.5K |
| 14:35 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:39 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:42 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.5K |
| 14:44 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:45 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.2K |
| 14:46 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:48 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:49 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.3K |
| 14:57 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:01 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:02 | 12,325.00 | 12,325.00 | 12,310.00 | 12,310.00 | 1.3K |
| 15:05 | 12,310.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.4K |
| 15:07 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 15:15 | 12,295.00 | 12,295.00 | 12,280.00 | 12,280.00 | 0.3K |
| 15:16 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:29 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |