15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 09:01 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:03 | 12,475.00 | 12,570.00 | 12,475.00 | 12,570.00 | 0.0K |
| 09:05 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:06 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:08 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:09 | 12,475.00 | 12,480.00 | 12,475.00 | 12,480.00 | 0.5K |
| 09:10 | 12,480.00 | 12,490.00 | 12,480.00 | 12,490.00 | 0.7K |
| 09:11 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:12 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:15 | 12,495.00 | 12,555.00 | 12,495.00 | 12,555.00 | 0.2K |
| 09:16 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.4K |
| 09:17 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:19 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 09:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 09:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 09:28 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:29 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:31 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:32 | 12,550.00 | 12,550.00 | 12,505.00 | 12,540.00 | 0.1K |
| 09:33 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:34 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:36 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:37 | 12,540.00 | 12,545.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:38 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:40 | 12,550.00 | 12,550.00 | 12,505.00 | 12,505.00 | 0.1K |
| 09:41 | 12,505.00 | 12,550.00 | 12,505.00 | 12,550.00 | 0.1K |
| 09:42 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:43 | 12,505.00 | 12,550.00 | 12,505.00 | 12,550.00 | 0.0K |
| 09:44 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:45 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:46 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:47 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:48 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:50 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:51 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 09:55 | 12,550.00 | 12,585.00 | 12,550.00 | 12,585.00 | 1.6K |
| 09:56 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 0.0K |
| 09:58 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.6K |
| 09:59 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:00 | 12,580.00 | 12,580.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:02 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:06 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.2K |
| 10:08 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:09 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.8K |
| 10:10 | 12,575.00 | 12,575.00 | 12,570.00 | 12,570.00 | 2.6K |
| 10:11 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 1.3K |
| 10:12 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:13 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:18 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 10:21 | 12,570.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:22 | 12,565.00 | 12,565.00 | 12,530.00 | 12,530.00 | 1.3K |
| 10:24 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:29 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.1K |
| 10:30 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:33 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:34 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.3K |
| 10:35 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.4K |
| 10:37 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:38 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:42 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 10:43 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.8K |
| 10:44 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 8.1K |
| 10:45 | 12,565.00 | 12,565.00 | 12,535.00 | 12,565.00 | 10.0K |
| 10:46 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 17.3K |
| 10:47 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 10.2K |
| 10:48 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 10.0K |
| 10:49 | 12,565.00 | 12,565.00 | 12,560.00 | 12,560.00 | 1.3K |
| 10:50 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 1.0K |
| 10:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 3.9K |
| 10:52 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 13.1K |
| 10:53 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.6K |
| 10:58 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:00 | 12,550.00 | 12,555.00 | 12,550.00 | 12,555.00 | 1.0K |
| 11:01 | 12,555.00 | 12,560.00 | 12,545.00 | 12,555.00 | 1.6K |
| 11:02 | 12,555.00 | 12,565.00 | 12,555.00 | 12,565.00 | 1.5K |
| 11:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.4K |
| 11:04 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.4K |
| 11:05 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 1.0K |
| 11:06 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 1.5K |
| 11:07 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 11:08 | 12,547.00 | 12,547.00 | 12,547.00 | 12,547.00 | 0.5K |
| 11:09 | 12,547.00 | 12,547.00 | 12,547.00 | 12,547.00 | 1.0K |
| 11:10 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 11:11 | 12,570.00 | 12,570.00 | 12,550.00 | 12,550.00 | 1.0K |
| 11:12 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.5K |
| 11:13 | 12,552.00 | 12,552.00 | 12,552.00 | 12,552.00 | 1.5K |
| 11:14 | 12,565.00 | 12,570.00 | 12,545.00 | 12,570.00 | 0.0K |
| 11:15 | 12,550.00 | 12,570.00 | 12,550.00 | 12,565.00 | 1.0K |
| 11:16 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:17 | 12,567.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.5K |
| 11:18 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.5K |
| 11:19 | 12,560.00 | 12,570.00 | 12,555.00 | 12,557.00 | 1.5K |
| 11:21 | 12,567.00 | 12,567.00 | 12,560.00 | 12,560.00 | 2.0K |
| 11:22 | 12,560.00 | 12,567.00 | 12,560.00 | 12,560.00 | 2.0K |
| 11:23 | 12,567.00 | 12,567.00 | 12,555.00 | 12,560.00 | 3.0K |
| 11:24 | 12,570.00 | 12,580.00 | 12,565.00 | 12,575.00 | 1.1K |
| 11:25 | 12,577.00 | 12,577.00 | 12,575.00 | 12,577.00 | 1.0K |
| 11:26 | 12,565.00 | 12,580.00 | 12,565.00 | 12,567.00 | 0.5K |
| 11:27 | 12,570.00 | 12,570.00 | 12,567.00 | 12,567.00 | 1.5K |
| 11:28 | 12,570.00 | 12,570.00 | 12,567.00 | 12,567.00 | 1.0K |
| 11:29 | 12,567.00 | 12,567.00 | 12,565.00 | 12,565.00 | 1.5K |
| 11:30 | 12,565.00 | 12,570.00 | 12,565.00 | 12,570.00 | 3.0K |
| 11:31 | 12,580.00 | 12,580.00 | 12,570.00 | 12,570.00 | 1.5K |
| 11:32 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:34 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:35 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.2K |
| 11:38 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:45 | 12,605.00 | 12,605.00 | 12,585.00 | 12,585.00 | 4.8K |
| 11:46 | 12,605.00 | 12,605.00 | 12,582.00 | 12,585.00 | 1.0K |
| 11:47 | 12,585.00 | 12,585.00 | 12,582.00 | 12,582.00 | 3.0K |
| 11:48 | 12,582.00 | 12,605.00 | 12,582.00 | 12,585.00 | 2.0K |
| 11:49 | 12,585.00 | 12,610.00 | 12,585.00 | 12,610.00 | 1.0K |
| 11:50 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 11:51 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 11:52 | 12,575.00 | 12,590.00 | 12,575.00 | 12,575.00 | 1.5K |
| 12:01 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:20 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.1K |
| 12:21 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:31 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:42 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:43 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 12:44 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 12:51 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:56 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:57 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 12:59 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:04 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 13:06 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:07 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:15 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:22 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.0K |
| 13:23 | 12,600.00 | 12,610.00 | 12,600.00 | 12,610.00 | 1.0K |
| 13:27 | 12,610.00 | 12,615.00 | 12,610.00 | 12,615.00 | 0.8K |
| 13:28 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:36 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 13:39 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:40 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:41 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:43 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 13:51 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:52 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:54 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:55 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:56 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 13:59 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 14:06 | 12,590.00 | 12,590.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:08 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:10 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:12 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:16 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 14:22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:23 | 12,590.00 | 12,595.00 | 12,590.00 | 12,595.00 | 0.3K |
| 14:25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:30 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 14:32 | 12,595.00 | 12,600.00 | 12,595.00 | 12,600.00 | 0.4K |
| 14:33 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:36 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:44 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:50 | 12,585.00 | 12,605.00 | 12,585.00 | 12,605.00 | 5.8K |
| 14:52 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 14:54 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.8K |
| 14:55 | 12,575.00 | 12,585.00 | 12,575.00 | 12,585.00 | 4.8K |
| 14:56 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 11.3K |
| 14:57 | 12,585.00 | 12,585.00 | 12,565.00 | 12,565.00 | 2.9K |
| 14:58 | 12,565.00 | 12,565.00 | 12,550.00 | 12,550.00 | 2.5K |
| 14:59 | 12,555.00 | 12,560.00 | 12,555.00 | 12,560.00 | 8.5K |
| 15:00 | 12,560.00 | 12,580.00 | 12,560.00 | 12,575.00 | 5.0K |
| 15:01 | 12,575.00 | 12,575.00 | 12,560.00 | 12,565.00 | 4.9K |
| 15:02 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 5.0K |
| 15:03 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 7.3K |
| 15:04 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 8.0K |
| 15:05 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 5.0K |
| 15:06 | 12,575.00 | 12,575.00 | 12,570.00 | 12,575.00 | 1.0K |
| 15:07 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 2.9K |
| 15:08 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 5.3K |
| 15:09 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 3.3K |
| 15:10 | 12,580.00 | 12,580.00 | 12,575.00 | 12,575.00 | 4.1K |
| 15:11 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 2.5K |
| 15:12 | 12,565.00 | 12,565.00 | 12,540.00 | 12,540.00 | 0.4K |
| 15:13 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:15 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:17 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.5K |
| 15:29 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.9K |