15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.1K |
| 09:01 | 12,730.00 | 12,775.00 | 12,730.00 | 12,775.00 | 0.2K |
| 09:03 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:04 | 12,770.00 | 12,852.00 | 12,770.00 | 12,852.00 | 0.1K |
| 09:05 | 12,870.00 | 12,880.00 | 12,870.00 | 12,880.00 | 0.5K |
| 09:06 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 09:07 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.4K |
| 09:09 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:11 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 09:12 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:13 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:14 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:15 | 12,870.00 | 12,885.00 | 12,855.00 | 12,885.00 | 1.5K |
| 09:16 | 12,885.00 | 12,895.00 | 12,885.00 | 12,895.00 | 4.0K |
| 09:17 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:18 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:19 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:20 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 09:21 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.2K |
| 09:23 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:29 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:30 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:31 | 12,895.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:32 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.2K |
| 09:33 | 12,900.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:34 | 12,895.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:35 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.1K |
| 09:36 | 12,900.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.4K |
| 09:37 | 12,895.00 | 12,900.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:38 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 09:39 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 09:40 | 12,890.00 | 12,890.00 | 12,860.00 | 12,860.00 | 1.3K |
| 09:41 | 12,860.00 | 12,880.00 | 12,860.00 | 12,880.00 | 0.3K |
| 09:42 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:43 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 09:44 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:47 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:48 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:49 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:51 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 09:54 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 10:02 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 10:04 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.2K |
| 10:05 | 12,890.00 | 12,890.00 | 12,795.00 | 12,795.00 | 0.7K |
| 10:08 | 12,837.00 | 12,837.00 | 12,837.00 | 12,837.00 | 0.0K |
| 10:12 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:14 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:20 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:24 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:29 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:32 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:34 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:45 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.0K |
| 10:46 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.0K |
| 10:54 | 12,842.00 | 12,842.00 | 12,842.00 | 12,842.00 | 0.0K |
| 10:58 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:59 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 11:00 | 12,865.00 | 12,875.00 | 12,865.00 | 12,875.00 | 0.0K |
| 11:14 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:15 | 12,875.00 | 12,890.00 | 12,875.00 | 12,890.00 | 0.8K |
| 11:17 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:19 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 11:21 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 11:27 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 0.0K |
| 11:29 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 0.0K |
| 11:30 | 12,892.00 | 12,895.00 | 12,892.00 | 12,895.00 | 1.5K |
| 11:32 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:33 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 0.5K |
| 11:34 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 1.0K |
| 11:36 | 12,892.00 | 12,892.00 | 12,870.00 | 12,880.00 | 1.5K |
| 11:37 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 2.0K |
| 11:40 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 11:41 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 1.0K |
| 11:42 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 1.5K |
| 11:44 | 12,892.00 | 12,892.00 | 12,890.00 | 12,890.00 | 1.0K |
| 11:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:46 | 12,870.00 | 12,897.00 | 12,870.00 | 12,897.00 | 3.3K |
| 11:47 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | 3.5K |
| 11:48 | 12,897.00 | 12,897.00 | 12,897.00 | 12,897.00 | 4.0K |
| 11:49 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.5K |
| 11:50 | 12,895.00 | 12,895.00 | 12,892.00 | 12,892.00 | 0.5K |
| 11:51 | 12,892.00 | 12,895.00 | 12,890.00 | 12,890.00 | 1.5K |
| 11:52 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 1.5K |
| 11:53 | 12,895.00 | 12,895.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:54 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.0K |
| 11:55 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.5K |
| 11:56 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 3.5K |
| 11:57 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 3.5K |
| 11:58 | 12,890.00 | 12,900.00 | 12,885.00 | 12,900.00 | 2.3K |
| 11:59 | 12,885.00 | 12,900.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:00 | 12,850.00 | 12,885.00 | 12,850.00 | 12,885.00 | 0.0K |
| 12:02 | 12,885.00 | 12,892.00 | 12,885.00 | 12,892.00 | 0.5K |
| 12:03 | 12,892.00 | 12,900.00 | 12,867.00 | 12,867.00 | 0.7K |
| 12:04 | 12,867.00 | 12,867.00 | 12,867.00 | 12,867.00 | 0.2K |
| 12:05 | 12,867.00 | 12,867.00 | 12,867.00 | 12,867.00 | 0.2K |
| 12:06 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.7K |
| 12:10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 12:11 | 12,900.00 | 12,900.00 | 12,835.00 | 12,835.00 | 0.3K |
| 12:12 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:17 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.0K |
| 12:32 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:33 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.8K |
| 12:34 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:35 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 12:40 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:41 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.8K |
| 12:46 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:50 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 12:51 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.1K |
| 12:52 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0K |
| 13:18 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:19 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.1K |
| 13:24 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:36 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:37 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:40 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:42 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:43 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.3K |
| 13:45 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.5K |
| 13:46 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 0.3K |
| 13:47 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.7K |
| 13:48 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 2.5K |
| 13:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 13:50 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 3.8K |
| 13:51 | 12,905.00 | 12,915.00 | 12,900.00 | 12,900.00 | 4.4K |
| 13:52 | 12,900.00 | 12,900.00 | 12,885.00 | 12,885.00 | 4.2K |
| 13:53 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 2.7K |
| 13:54 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.4K |
| 13:55 | 12,900.00 | 12,905.00 | 12,895.00 | 12,895.00 | 4.2K |
| 13:56 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 4.4K |
| 13:57 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 8.6K |
| 13:58 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 3.6K |
| 13:59 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 1.7K |
| 14:00 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 1.4K |
| 14:02 | 12,855.00 | 12,890.00 | 12,850.00 | 12,890.00 | 0.0K |
| 14:03 | 12,895.00 | 12,900.00 | 12,895.00 | 12,900.00 | 0.8K |
| 14:04 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 4.9K |
| 14:05 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 8.4K |
| 14:06 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 5.3K |
| 14:07 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 9.8K |
| 14:08 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 4.5K |
| 14:09 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 2.2K |
| 14:10 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 6.5K |
| 14:11 | 12,915.00 | 12,915.00 | 12,905.00 | 12,905.00 | 7.3K |
| 14:12 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 6.7K |
| 14:13 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 9.1K |
| 14:14 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 2.3K |
| 14:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.9K |
| 14:16 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 1.1K |
| 14:17 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 1.2K |
| 14:18 | 12,905.00 | 12,905.00 | 12,900.00 | 12,900.00 | 1.0K |
| 14:19 | 12,905.00 | 12,910.00 | 12,905.00 | 12,910.00 | 4.0K |
| 14:20 | 12,915.00 | 12,920.00 | 12,910.00 | 12,915.00 | 1.0K |
| 14:21 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.6K |
| 14:22 | 12,920.00 | 12,920.00 | 12,915.00 | 12,917.00 | 1.7K |
| 14:23 | 12,917.00 | 12,917.00 | 12,917.00 | 12,917.00 | 1.2K |
| 14:24 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.7K |
| 14:27 | 12,915.00 | 12,925.00 | 12,915.00 | 12,925.00 | 0.4K |
| 14:28 | 12,940.00 | 12,940.00 | 12,905.00 | 12,905.00 | 0.9K |
| 14:30 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 14:33 | 12,905.00 | 12,915.00 | 12,905.00 | 12,915.00 | 0.1K |
| 14:35 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 14:36 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.2K |
| 14:45 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:48 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.4K |
| 14:50 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:54 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:55 | 12,930.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:56 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:57 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:58 | 12,935.00 | 12,935.00 | 12,920.00 | 12,920.00 | 0.2K |
| 15:00 | 12,920.00 | 12,945.00 | 12,920.00 | 12,945.00 | 0.1K |
| 15:03 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 3.8K |
| 15:06 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.0K |
| 15:09 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.3K |
| 15:11 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 15:15 | 12,930.00 | 12,930.00 | 12,905.00 | 12,905.00 | 0.2K |
| 15:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 15:17 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 15:18 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.0K |
| 15:19 | 12,920.00 | 12,920.00 | 12,915.00 | 12,915.00 | 0.0K |
| 15:29 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.7K |