NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:05 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:06 13,025.00 13,025.00 13,000.00 13,000.00 0.0K
09:09 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:13 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:15 12,980.00 13,000.00 12,980.00 13,000.00 0.5K
09:16 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
09:17 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:18 13,025.00 13,035.00 13,025.00 13,035.00 0.3K
09:19 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
09:20 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:21 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:22 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:23 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
09:24 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:25 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:26 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:27 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:28 13,030.00 13,035.00 13,030.00 13,035.00 0.1K
09:29 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:30 13,030.00 13,030.00 13,025.00 13,030.00 1.9K
09:31 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:32 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:33 13,025.00 13,030.00 13,025.00 13,030.00 0.1K
09:34 13,025.00 13,030.00 13,025.00 13,030.00 0.0K
09:35 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
09:36 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:37 13,030.00 13,035.00 13,030.00 13,030.00 0.0K
09:38 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:39 13,030.00 13,030.00 12,975.00 12,975.00 0.1K
09:40 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
09:41 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:43 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:44 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:45 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:46 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:47 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:49 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:57 13,005.00 13,007.00 13,005.00 13,007.00 2.0K
09:58 13,005.00 13,005.00 13,000.00 13,005.00 0.5K
09:59 13,005.00 13,005.00 13,000.00 13,000.00 4.0K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
10:01 13,000.00 13,000.00 13,000.00 13,000.00 4.0K
10:02 13,000.00 13,000.00 12,992.00 12,992.00 4.5K
10:03 12,992.00 12,992.00 12,992.00 12,992.00 1.0K
10:04 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:05 13,010.00 13,010.00 13,002.00 13,002.00 4.8K
10:06 13,002.00 13,002.00 13,002.00 13,002.00 4.0K
10:07 13,002.00 13,002.00 13,002.00 13,002.00 3.0K
10:08 13,002.00 13,010.00 13,002.00 13,005.00 2.7K
10:09 13,010.00 13,012.00 13,010.00 13,012.00 0.2K
10:10 13,010.00 13,010.00 13,002.00 13,002.00 0.2K
10:14 13,000.00 13,010.00 13,000.00 13,010.00 0.2K
10:15 13,015.00 13,015.00 13,010.00 13,010.00 1.4K
10:16 13,010.00 13,010.00 13,005.00 13,005.00 11.2K
10:17 13,005.00 13,010.00 13,005.00 13,005.00 10.9K
10:18 13,005.00 13,005.00 13,005.00 13,005.00 9.0K
10:19 13,005.00 13,005.00 13,000.00 13,000.00 3.0K
10:20 13,000.00 13,005.00 13,000.00 13,005.00 1.5K
10:21 13,005.00 13,005.00 13,005.00 13,005.00 3.7K
10:22 13,005.00 13,005.00 13,005.00 13,005.00 7.9K
10:23 13,005.00 13,005.00 12,995.00 13,005.00 6.3K
10:24 13,005.00 13,005.00 13,005.00 13,005.00 7.6K
10:26 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
10:27 13,000.00 13,000.00 13,000.00 13,000.00 1.6K
10:28 13,000.00 13,005.00 13,000.00 13,000.00 10.0K
10:29 13,000.00 13,000.00 12,995.00 12,995.00 15.4K
10:30 12,995.00 12,995.00 12,995.00 12,995.00 0.3K
10:31 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:33 12,980.00 12,995.00 12,980.00 12,995.00 2.0K
10:34 12,995.00 12,995.00 12,990.00 12,995.00 4.3K
10:35 12,995.00 12,995.00 12,995.00 12,995.00 2.4K
10:36 12,995.00 12,995.00 12,995.00 12,995.00 1.6K
10:37 13,000.00 13,000.00 13,000.00 13,000.00 0.8K
10:38 13,000.00 13,000.00 12,995.00 12,995.00 0.3K
10:39 13,000.00 13,000.00 12,995.00 12,995.00 1.0K
10:43 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:44 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:45 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:48 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:49 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:50 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:53 12,995.00 12,995.00 12,995.00 12,995.00 0.5K
10:54 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:56 13,000.00 13,000.00 12,995.00 12,995.00 0.2K
11:00 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
11:01 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
11:05 12,995.00 12,995.00 12,995.00 12,995.00 0.5K
11:06 12,995.00 12,995.00 12,995.00 12,995.00 0.5K
11:07 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
11:09 12,995.00 12,995.00 12,995.00 12,995.00 0.3K
11:10 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
11:11 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
11:16 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:20 12,995.00 12,995.00 12,990.00 12,990.00 0.4K
11:22 12,995.00 12,995.00 12,995.00 12,995.00 0.4K
11:23 12,995.00 12,995.00 12,995.00 12,995.00 1.3K
11:24 12,990.00 12,990.00 12,985.00 12,990.00 0.9K
11:25 12,990.00 12,990.00 12,990.00 12,990.00 1.1K
11:26 12,990.00 12,990.00 12,990.00 12,990.00 1.8K
11:27 12,990.00 12,990.00 12,990.00 12,990.00 1.5K
11:28 12,990.00 12,990.00 12,990.00 12,990.00 1.8K
11:29 12,990.00 12,990.00 12,990.00 12,990.00 1.5K
11:30 12,990.00 12,990.00 12,990.00 12,990.00 1.8K
11:31 12,990.00 12,990.00 12,980.00 12,980.00 0.6K
11:32 12,990.00 12,995.00 12,980.00 12,980.00 0.6K
11:33 12,985.00 12,985.00 12,975.00 12,985.00 1.5K
11:34 12,985.00 12,985.00 12,985.00 12,985.00 2.4K
11:35 12,980.00 12,980.00 12,980.00 12,980.00 0.5K
11:36 12,980.00 12,980.00 12,980.00 12,980.00 0.5K
11:37 12,980.00 12,980.00 12,970.00 12,970.00 0.9K
11:38 12,980.00 12,980.00 12,975.00 12,975.00 0.4K
11:39 12,975.00 12,975.00 12,975.00 12,975.00 0.6K
11:40 12,975.00 12,975.00 12,975.00 12,975.00 1.4K
11:41 12,975.00 12,975.00 12,970.00 12,970.00 0.8K
11:42 12,965.00 12,970.00 12,965.00 12,970.00 0.7K
11:43 12,970.00 12,970.00 12,970.00 12,970.00 0.8K
11:44 12,972.00 12,972.00 12,972.00 12,972.00 0.7K
11:45 12,972.00 12,972.00 12,972.00 12,972.00 0.7K
11:46 12,972.00 12,972.00 12,970.00 12,972.00 1.0K
11:47 12,972.00 12,972.00 12,972.00 12,972.00 0.9K
11:48 12,972.00 12,972.00 12,972.00 12,972.00 1.1K
11:49 12,972.00 12,972.00 12,972.00 12,972.00 1.3K
11:50 12,972.00 12,972.00 12,972.00 12,972.00 0.9K
11:51 12,972.00 12,972.00 12,972.00 12,972.00 0.9K
11:52 12,972.00 12,972.00 12,972.00 12,972.00 0.6K
11:53 12,972.00 12,972.00 12,972.00 12,972.00 0.4K
11:54 12,972.00 12,972.00 12,972.00 12,972.00 1.2K
11:55 12,972.00 12,972.00 12,972.00 12,972.00 1.2K
11:56 12,972.00 12,972.00 12,970.00 12,970.00 0.8K
11:57 12,972.00 12,972.00 12,972.00 12,972.00 1.0K
11:58 12,972.00 12,975.00 12,970.00 12,972.00 0.9K
12:00 12,972.00 12,972.00 12,972.00 12,972.00 0.0K
12:01 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
12:02 12,972.00 12,972.00 12,972.00 12,972.00 0.2K
12:03 12,972.00 12,972.00 12,972.00 12,972.00 0.4K
12:04 12,972.00 12,972.00 12,972.00 12,972.00 0.2K
12:05 12,972.00 12,972.00 12,972.00 12,972.00 0.0K
12:09 12,972.00 12,972.00 12,972.00 12,972.00 0.5K
12:10 12,972.00 12,972.00 12,972.00 12,972.00 0.7K
12:11 12,972.00 12,975.00 12,972.00 12,972.00 1.5K
12:12 12,972.00 12,975.00 12,972.00 12,975.00 0.8K
12:13 12,975.00 12,975.00 12,975.00 12,975.00 1.0K
12:14 12,975.00 12,977.00 12,975.00 12,977.00 0.2K
12:15 12,980.00 12,980.00 12,980.00 12,980.00 0.4K
12:16 12,980.00 12,980.00 12,980.00 12,980.00 0.6K
12:17 12,980.00 12,980.00 12,977.00 12,977.00 0.6K
12:18 12,980.00 12,980.00 12,980.00 12,980.00 0.7K
12:19 12,980.00 12,980.00 12,980.00 12,980.00 1.3K
12:20 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
12:21 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
12:23 12,970.00 12,970.00 12,970.00 12,970.00 0.3K
12:37 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:45 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
12:47 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
12:50 12,965.00 12,970.00 12,965.00 12,970.00 0.0K
12:54 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:55 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:57 12,960.00 12,960.00 12,960.00 12,960.00 0.6K
13:01 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
13:04 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:09 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
13:15 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
13:19 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:20 12,935.00 12,935.00 12,935.00 12,935.00 0.1K
13:29 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:33 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:39 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:43 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:46 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
13:50 12,945.00 12,970.00 12,945.00 12,970.00 0.2K
13:51 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
13:54 12,950.00 12,975.00 12,950.00 12,975.00 2.3K
13:56 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
14:07 12,970.00 12,970.00 12,970.00 12,970.00 0.9K
14:09 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
14:11 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
14:12 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
14:14 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
14:17 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:18 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:19 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:21 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
14:23 12,970.00 12,970.00 12,945.00 12,945.00 0.1K
14:32 12,970.00 12,970.00 12,945.00 12,945.00 0.0K
14:35 12,975.00 12,975.00 12,975.00 12,975.00 0.7K
14:36 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:41 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:47 12,975.00 12,975.00 12,975.00 12,975.00 0.4K
14:51 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:52 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
14:55 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:56 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
15:02 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
15:03 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
15:07 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
15:08 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
15:09 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
15:12 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
15:15 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
15:18 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
15:29 12,980.00 12,980.00 12,980.00 12,980.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available