NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,320.00 13,325.00 13,320.00 13,325.00 0.2K
09:02 13,320.00 13,320.00 13,320.00 13,320.00 0.5K
09:03 13,375.00 13,380.00 13,375.00 13,380.00 0.6K
09:04 13,380.00 13,380.00 13,355.00 13,355.00 0.0K
09:05 13,355.00 13,380.00 13,355.00 13,380.00 0.1K
09:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:07 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:08 13,385.00 13,415.00 13,385.00 13,415.00 3.9K
09:10 13,385.00 13,385.00 13,380.00 13,380.00 0.0K
09:11 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:12 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:13 13,405.00 13,420.00 13,405.00 13,417.00 1.8K
09:14 13,415.00 13,415.00 13,415.00 13,415.00 0.7K
09:15 13,415.00 13,460.00 13,415.00 13,460.00 0.9K
09:16 13,460.00 13,470.00 13,435.00 13,435.00 0.4K
09:17 13,405.00 13,405.00 13,405.00 13,405.00 0.6K
09:18 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:20 13,420.00 13,430.00 13,420.00 13,425.00 0.1K
09:21 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
09:23 13,425.00 13,440.00 13,425.00 13,440.00 0.2K
09:26 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:27 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:28 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:29 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
09:30 13,445.00 13,450.00 13,410.00 13,450.00 0.0K
09:31 13,450.00 13,450.00 13,445.00 13,445.00 0.1K
09:32 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:33 13,445.00 13,450.00 13,445.00 13,450.00 0.0K
09:34 13,450.00 13,455.00 13,370.00 13,370.00 2.7K
09:35 13,370.00 13,450.00 13,370.00 13,435.00 0.1K
09:36 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:37 13,425.00 13,425.00 13,370.00 13,370.00 0.0K
09:38 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:39 13,370.00 13,370.00 13,370.00 13,370.00 0.7K
09:40 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:42 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:43 13,410.00 13,410.00 13,400.00 13,400.00 0.0K
09:44 13,405.00 13,410.00 13,400.00 13,405.00 0.0K
09:45 13,410.00 13,430.00 13,410.00 13,410.00 0.0K
09:46 13,410.00 13,425.00 13,410.00 13,420.00 0.0K
09:47 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
09:48 13,405.00 13,405.00 13,400.00 13,400.00 0.1K
09:49 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:51 13,410.00 13,410.00 13,405.00 13,405.00 0.1K
09:52 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:53 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:54 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:56 13,405.00 13,410.00 13,405.00 13,410.00 0.0K
09:59 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:01 13,365.00 13,375.00 13,365.00 13,375.00 1.9K
10:02 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:03 13,385.00 13,415.00 13,385.00 13,415.00 0.0K
10:04 13,395.00 13,400.00 13,395.00 13,400.00 0.2K
10:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:06 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:07 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:09 13,410.00 13,410.00 13,405.00 13,405.00 0.4K
10:10 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:11 13,430.00 13,430.00 13,430.00 13,430.00 1.0K
10:12 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
10:13 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
10:16 13,395.00 13,410.00 13,395.00 13,410.00 0.0K
10:18 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:20 13,410.00 13,410.00 13,405.00 13,405.00 0.0K
10:22 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:24 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:26 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:27 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:31 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:32 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:33 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:34 13,410.00 13,410.00 13,400.00 13,400.00 0.2K
10:35 13,390.00 13,400.00 13,390.00 13,400.00 0.4K
10:37 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:39 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:43 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:44 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:46 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:54 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:58 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:59 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:07 13,375.00 13,375.00 13,365.00 13,365.00 0.3K
11:08 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:09 13,380.00 13,415.00 13,380.00 13,415.00 0.4K
11:11 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:18 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:20 13,400.00 13,405.00 13,395.00 13,405.00 0.0K
11:21 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:25 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:26 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:30 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:31 13,400.00 13,400.00 13,395.00 13,395.00 1.1K
11:32 13,395.00 13,395.00 13,395.00 13,395.00 0.4K
11:33 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:34 13,370.00 13,377.00 13,370.00 13,370.00 0.0K
11:35 13,385.00 13,400.00 13,385.00 13,400.00 0.3K
11:36 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:37 13,390.00 13,400.00 13,390.00 13,395.00 0.4K
11:38 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:41 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:43 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:48 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:50 13,370.00 13,370.00 13,365.00 13,365.00 0.2K
11:57 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:01 13,380.00 13,385.00 13,380.00 13,385.00 0.1K
12:02 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:04 13,390.00 13,400.00 13,390.00 13,400.00 0.9K
12:06 13,410.00 13,415.00 13,410.00 13,415.00 0.1K
12:07 13,415.00 13,415.00 13,415.00 13,415.00 4.1K
12:08 13,415.00 13,420.00 13,415.00 13,415.00 4.4K
12:09 13,415.00 13,415.00 13,415.00 13,415.00 4.4K
12:10 13,415.00 13,415.00 13,415.00 13,415.00 5.5K
12:12 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:13 13,415.00 13,415.00 13,415.00 13,415.00 2.2K
12:14 13,415.00 13,415.00 13,415.00 13,415.00 2.4K
12:16 13,410.00 13,415.00 13,410.00 13,415.00 0.7K
12:17 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
12:18 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
12:20 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
12:21 13,425.00 13,425.00 13,425.00 13,425.00 1.6K
12:22 13,425.00 13,425.00 13,420.00 13,420.00 1.5K
12:23 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:24 13,420.00 13,420.00 13,420.00 13,420.00 2.1K
12:25 13,420.00 13,420.00 13,420.00 13,420.00 3.5K
12:26 13,420.00 13,420.00 13,417.00 13,420.00 2.2K
12:27 13,420.00 13,420.00 13,420.00 13,420.00 2.2K
12:29 13,420.00 13,420.00 13,420.00 13,420.00 2.2K
12:30 13,420.00 13,420.00 13,420.00 13,420.00 1.1K
12:31 13,420.00 13,420.00 13,420.00 13,420.00 0.6K
12:32 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:35 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:38 13,420.00 13,420.00 13,420.00 13,420.00 0.6K
12:39 13,420.00 13,420.00 13,420.00 13,420.00 0.6K
12:41 13,420.00 13,420.00 13,420.00 13,420.00 0.6K
12:42 13,420.00 13,420.00 13,420.00 13,420.00 2.2K
12:43 13,420.00 13,420.00 13,420.00 13,420.00 3.6K
12:44 13,420.00 13,420.00 13,415.00 13,415.00 8.6K
12:45 13,415.00 13,415.00 13,410.00 13,415.00 3.4K
12:47 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:49 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:52 13,410.00 13,410.00 13,400.00 13,400.00 0.0K
12:53 13,400.00 13,405.00 13,400.00 13,400.00 0.9K
12:54 13,405.00 13,420.00 13,405.00 13,420.00 0.9K
12:55 13,415.00 13,415.00 13,405.00 13,407.00 3.0K
12:56 13,405.00 13,420.00 13,405.00 13,420.00 5.5K
12:57 13,420.00 13,420.00 13,420.00 13,420.00 0.7K
12:58 13,420.00 13,420.00 13,420.00 13,420.00 4.7K
12:59 13,420.00 13,420.00 13,417.00 13,417.00 10.6K
13:00 13,420.00 13,420.00 13,417.00 13,420.00 8.9K
13:01 13,420.00 13,420.00 13,417.00 13,417.00 6.8K
13:02 13,420.00 13,420.00 13,417.00 13,420.00 4.1K
13:03 13,417.00 13,417.00 13,417.00 13,417.00 4.0K
13:04 13,417.00 13,417.00 13,417.00 13,417.00 3.5K
13:05 13,417.00 13,420.00 13,417.00 13,417.00 4.0K
13:06 13,420.00 13,420.00 13,417.00 13,420.00 7.4K
13:07 13,417.00 13,420.00 13,400.00 13,420.00 2.8K
13:08 13,420.00 13,420.00 13,390.00 13,405.00 3.8K
13:09 13,420.00 13,420.00 13,420.00 13,420.00 6.8K
13:10 13,420.00 13,420.00 13,400.00 13,400.00 4.2K
13:11 13,420.00 13,420.00 13,420.00 13,420.00 2.2K
13:12 13,395.00 13,420.00 13,395.00 13,420.00 1.5K
13:13 13,400.00 13,400.00 13,390.00 13,390.00 0.7K
13:14 13,390.00 13,390.00 13,385.00 13,385.00 3.4K
13:15 13,390.00 13,390.00 13,380.00 13,380.00 1.2K
13:16 13,395.00 13,395.00 13,375.00 13,375.00 0.0K
13:18 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
13:21 13,390.00 13,395.00 13,390.00 13,395.00 0.0K
13:26 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:30 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:31 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:49 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:54 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:55 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:57 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
13:58 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:59 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:04 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:12 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:14 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
14:16 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:17 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:21 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:28 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:29 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
14:31 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:34 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:40 13,430.00 13,430.00 13,430.00 13,430.00 1.1K
14:41 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:44 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:56 13,425.00 13,425.00 13,405.00 13,405.00 0.0K
14:59 13,425.00 13,425.00 13,425.00 13,425.00 0.3K
15:04 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:06 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
15:07 13,425.00 13,430.00 13,425.00 13,430.00 0.4K
15:09 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:10 13,430.00 13,430.00 13,425.00 13,425.00 0.1K
15:14 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
15:15 13,420.00 13,420.00 13,420.00 13,420.00 0.3K
15:17 13,415.00 13,415.00 13,400.00 13,400.00 0.2K
15:29 13,430.00 13,430.00 13,430.00 13,430.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available