NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,430.00 13,430.00 13,420.00 13,420.00 0.0K
09:01 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
09:02 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
09:03 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:05 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
09:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:07 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
09:09 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:14 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:15 13,280.00 13,295.00 13,220.00 13,290.00 3.5K
09:16 13,295.00 13,295.00 13,295.00 13,295.00 4.0K
09:17 13,290.00 13,290.00 13,245.00 13,245.00 0.0K
09:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:19 13,245.00 13,245.00 13,245.00 13,245.00 0.4K
09:20 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:26 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:28 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:29 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:30 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:31 13,260.00 13,260.00 13,257.00 13,257.00 0.1K
09:32 13,250.00 13,255.00 13,242.00 13,245.00 0.4K
09:33 13,245.00 13,250.00 13,245.00 13,250.00 0.5K
09:34 13,250.00 13,250.00 13,220.00 13,230.00 0.5K
09:35 13,225.00 13,225.00 13,215.00 13,215.00 0.2K
09:36 13,205.00 13,230.00 13,205.00 13,230.00 0.2K
09:37 13,230.00 13,230.00 13,185.00 13,220.00 0.0K
09:38 13,215.00 13,215.00 13,210.00 13,210.00 0.3K
09:39 13,210.00 13,215.00 13,210.00 13,210.00 3.1K
09:40 13,210.00 13,210.00 13,205.00 13,205.00 1.6K
09:41 13,210.00 13,212.00 13,210.00 13,212.00 1.5K
09:42 13,212.00 13,215.00 13,210.00 13,210.00 1.0K
09:43 13,210.00 13,210.00 13,205.00 13,210.00 2.5K
09:44 13,205.00 13,205.00 13,200.00 13,200.00 3.0K
09:45 13,195.00 13,200.00 13,195.00 13,195.00 4.1K
09:46 13,195.00 13,200.00 13,155.00 13,175.00 3.8K
09:47 13,195.00 13,195.00 13,180.00 13,180.00 0.0K
09:48 13,175.00 13,187.00 13,175.00 13,177.00 3.5K
09:49 13,197.00 13,197.00 13,197.00 13,197.00 2.5K
09:50 13,197.00 13,200.00 13,182.00 13,182.00 3.5K
09:51 13,182.00 13,182.00 13,182.00 13,182.00 3.5K
09:52 13,182.00 13,192.00 13,182.00 13,185.00 1.9K
09:53 13,185.00 13,185.00 13,185.00 13,185.00 0.6K
09:54 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
09:55 13,210.00 13,215.00 13,210.00 13,215.00 0.1K
09:56 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:57 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
09:58 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:00 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:01 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:02 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
10:04 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:07 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:08 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:09 13,225.00 13,235.00 13,225.00 13,235.00 2.3K
10:10 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:12 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:13 13,235.00 13,235.00 13,235.00 13,235.00 0.7K
10:14 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:16 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:17 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
10:20 13,240.00 13,245.00 13,240.00 13,245.00 0.0K
10:28 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:31 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:32 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:34 13,250.00 13,250.00 13,245.00 13,245.00 0.3K
10:35 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:36 13,245.00 13,245.00 13,235.00 13,240.00 0.4K
10:38 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:41 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:45 13,215.00 13,215.00 13,215.00 13,215.00 0.2K
10:47 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:57 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:59 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
11:00 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:03 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:08 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:11 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
11:14 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
11:16 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:17 13,240.00 13,240.00 13,230.00 13,230.00 0.9K
11:19 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
11:27 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:28 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
11:29 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
11:30 13,235.00 13,250.00 13,235.00 13,250.00 0.4K
11:31 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:32 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:33 13,245.00 13,245.00 13,245.00 13,245.00 1.1K
11:34 13,240.00 13,250.00 13,240.00 13,250.00 0.8K
11:37 13,230.00 13,250.00 13,215.00 13,250.00 0.1K
11:41 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:42 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:44 13,240.00 13,250.00 13,240.00 13,250.00 0.7K
11:45 13,245.00 13,245.00 13,245.00 13,245.00 9.8K
11:46 13,245.00 13,245.00 13,245.00 13,245.00 1.4K
11:47 13,250.00 13,250.00 13,245.00 13,245.00 7.0K
11:48 13,245.00 13,255.00 13,245.00 13,245.00 7.0K
11:50 13,245.00 13,245.00 13,245.00 13,245.00 4.2K
11:51 13,240.00 13,245.00 13,240.00 13,240.00 3.7K
11:52 13,235.00 13,240.00 13,235.00 13,240.00 11.0K
11:53 13,240.00 13,240.00 13,235.00 13,240.00 6.6K
11:54 13,240.00 13,240.00 13,240.00 13,240.00 7.4K
12:00 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:02 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
12:04 13,220.00 13,220.00 13,220.00 13,220.00 0.4K
12:05 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:07 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:08 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:10 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
12:15 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:16 13,210.00 13,210.00 13,205.00 13,205.00 0.0K
12:18 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:19 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:20 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
12:22 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
12:23 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:25 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:34 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:47 13,230.00 13,240.00 13,230.00 13,240.00 0.1K
12:48 13,240.00 13,240.00 13,240.00 13,240.00 0.5K
12:51 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:53 13,240.00 13,240.00 13,240.00 13,240.00 0.7K
12:54 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:55 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
12:58 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:00 13,225.00 13,235.00 13,225.00 13,235.00 4.2K
13:01 13,235.00 13,245.00 13,235.00 13,240.00 8.3K
13:02 13,240.00 13,240.00 13,232.00 13,240.00 4.7K
13:03 13,240.00 13,240.00 13,235.00 13,235.00 1.3K
13:04 13,240.00 13,240.00 13,240.00 13,240.00 1.3K
13:05 13,240.00 13,240.00 13,240.00 13,240.00 14.8K
13:06 13,245.00 13,245.00 13,240.00 13,240.00 7.2K
13:07 13,242.00 13,242.00 13,240.00 13,240.00 4.9K
13:08 13,240.00 13,245.00 13,240.00 13,245.00 3.5K
13:09 13,240.00 13,245.00 13,240.00 13,245.00 9.3K
13:10 13,245.00 13,245.00 13,240.00 13,240.00 3.6K
13:11 13,245.00 13,245.00 13,240.00 13,240.00 1.1K
13:12 13,240.00 13,240.00 13,230.00 13,240.00 0.8K
13:21 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
13:23 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:24 13,240.00 13,240.00 13,240.00 13,240.00 0.4K
13:25 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
13:36 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
13:39 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:46 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:48 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:49 13,240.00 13,240.00 13,230.00 13,230.00 0.0K
13:50 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:51 13,230.00 13,230.00 13,225.00 13,225.00 0.2K
13:53 13,225.00 13,225.00 13,220.00 13,220.00 0.2K
13:55 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:01 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:02 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:03 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:05 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:17 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:21 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:25 13,240.00 13,240.00 13,235.00 13,235.00 0.3K
14:31 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
14:40 13,230.00 13,230.00 13,230.00 13,230.00 0.7K
14:41 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:47 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:48 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:55 13,235.00 13,235.00 13,235.00 13,235.00 0.4K
14:56 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:57 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
14:58 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
15:01 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
15:02 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:03 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
15:05 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
15:07 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
15:09 13,240.00 13,240.00 13,240.00 13,240.00 0.3K
15:19 13,230.00 13,240.00 13,230.00 13,240.00 0.3K
15:29 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available