15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 6.5K |
| 09:01 | 13,000.00 | 13,020.00 | 12,905.00 | 13,020.00 | 0.0K |
| 09:03 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.2K |
| 09:04 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.0K |
| 09:05 | 13,015.00 | 13,015.00 | 13,015.00 | 13,015.00 | 0.0K |
| 09:06 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.1K |
| 09:08 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:13 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:14 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:15 | 12,965.00 | 12,987.00 | 12,945.00 | 12,945.00 | 0.8K |
| 09:16 | 13,005.00 | 13,005.00 | 12,995.00 | 13,000.00 | 4.2K |
| 09:17 | 12,995.00 | 12,997.00 | 12,992.00 | 12,992.00 | 4.5K |
| 09:18 | 12,992.00 | 13,000.00 | 12,992.00 | 12,997.00 | 3.5K |
| 09:19 | 12,997.00 | 13,005.00 | 12,997.00 | 13,005.00 | 0.5K |
| 09:20 | 12,997.00 | 12,997.00 | 12,995.00 | 12,997.00 | 2.5K |
| 09:21 | 12,997.00 | 13,000.00 | 12,997.00 | 13,000.00 | 4.5K |
| 09:22 | 12,997.00 | 13,000.00 | 12,997.00 | 12,997.00 | 4.0K |
| 09:23 | 12,997.00 | 12,997.00 | 12,945.00 | 12,945.00 | 3.5K |
| 09:24 | 12,945.00 | 12,990.00 | 12,940.00 | 12,970.00 | 4.4K |
| 09:25 | 12,970.00 | 12,970.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:26 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:27 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:28 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:30 | 12,970.00 | 12,975.00 | 12,970.00 | 12,975.00 | 0.0K |
| 09:31 | 12,975.00 | 13,000.00 | 12,967.00 | 12,985.00 | 1.5K |
| 09:32 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 2.5K |
| 09:33 | 12,975.00 | 13,000.00 | 12,975.00 | 13,000.00 | 2.5K |
| 09:34 | 13,000.00 | 13,005.00 | 13,000.00 | 13,000.00 | 0.2K |
| 09:35 | 13,000.00 | 13,005.00 | 13,000.00 | 13,000.00 | 0.2K |
| 09:36 | 13,000.00 | 13,005.00 | 12,985.00 | 13,005.00 | 0.1K |
| 09:37 | 13,005.00 | 13,005.00 | 12,995.00 | 13,000.00 | 0.1K |
| 09:38 | 12,990.00 | 13,000.00 | 12,990.00 | 13,000.00 | 0.1K |
| 09:39 | 13,000.00 | 13,000.00 | 12,987.00 | 12,990.00 | 2.1K |
| 09:40 | 12,995.00 | 12,995.00 | 12,985.00 | 12,985.00 | 0.6K |
| 09:41 | 12,990.00 | 12,995.00 | 12,980.00 | 12,995.00 | 2.4K |
| 09:42 | 12,995.00 | 12,995.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:43 | 13,000.00 | 13,005.00 | 12,975.00 | 12,975.00 | 0.9K |
| 09:44 | 12,977.00 | 12,985.00 | 12,977.00 | 12,977.00 | 1.5K |
| 09:45 | 12,977.00 | 12,985.00 | 12,977.00 | 12,985.00 | 1.2K |
| 09:46 | 12,980.00 | 13,000.00 | 12,980.00 | 13,000.00 | 0.7K |
| 09:47 | 13,000.00 | 13,000.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:48 | 12,995.00 | 12,995.00 | 12,985.00 | 12,995.00 | 0.0K |
| 09:50 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:51 | 12,990.00 | 12,990.00 | 12,985.00 | 12,985.00 | 0.0K |
| 09:52 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 09:53 | 12,990.00 | 13,000.00 | 12,990.00 | 13,000.00 | 0.0K |
| 09:54 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:57 | 12,985.00 | 12,985.00 | 12,965.00 | 12,965.00 | 0.1K |
| 09:58 | 12,990.00 | 12,990.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:59 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:00 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:02 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.4K |
| 10:03 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:05 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:07 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:11 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:12 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:14 | 12,980.00 | 12,985.00 | 12,980.00 | 12,980.00 | 0.3K |
| 10:19 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:20 | 12,980.00 | 12,990.00 | 12,980.00 | 12,990.00 | 0.8K |
| 10:21 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 10:23 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:29 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:30 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:31 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:33 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:35 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:36 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:38 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:40 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:41 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:42 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 10:50 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:51 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:53 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 11:06 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:11 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:18 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:19 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:21 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 11:23 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.2K |
| 11:24 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.3K |
| 11:25 | 12,980.00 | 12,985.00 | 12,980.00 | 12,985.00 | 3.5K |
| 11:26 | 12,975.00 | 12,980.00 | 12,975.00 | 12,975.00 | 2.5K |
| 11:27 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 1.9K |
| 11:28 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 7.6K |
| 11:29 | 12,980.00 | 12,982.00 | 12,980.00 | 12,982.00 | 5.1K |
| 11:30 | 12,982.00 | 12,985.00 | 12,982.00 | 12,985.00 | 3.6K |
| 11:31 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 13.8K |
| 11:32 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.2K |
| 11:33 | 12,985.00 | 12,990.00 | 12,985.00 | 12,985.00 | 9.9K |
| 11:34 | 12,985.00 | 12,985.00 | 12,975.00 | 12,985.00 | 5.4K |
| 11:35 | 12,985.00 | 12,985.00 | 12,980.00 | 12,980.00 | 4.5K |
| 11:36 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.4K |
| 11:37 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 2.8K |
| 11:38 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 3.1K |
| 11:39 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 3.9K |
| 11:40 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 5.6K |
| 11:41 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12.3K |
| 11:42 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 14.9K |
| 11:43 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12.4K |
| 11:50 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:54 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 7.7K |
| 11:55 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.9K |
| 11:57 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 1.2K |
| 11:58 | 12,970.00 | 12,972.00 | 12,970.00 | 12,972.00 | 4.2K |
| 11:59 | 12,972.00 | 12,972.00 | 12,970.00 | 12,972.00 | 2.8K |
| 12:00 | 12,972.00 | 12,972.00 | 12,972.00 | 12,972.00 | 0.0K |
| 12:02 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.5K |
| 12:04 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 12:07 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:08 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:11 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:17 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:19 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.5K |
| 12:21 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:30 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:31 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:34 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.5K |
| 12:36 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:41 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:42 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:43 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:46 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 12:48 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.3K |
| 12:57 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:58 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.2K |
| 13:02 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:04 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:06 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:08 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 1.0K |
| 13:09 | 12,970.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.9K |
| 13:13 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 13:14 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.4K |
| 13:16 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.8K |
| 13:17 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:27 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:32 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 4.0K |
| 13:36 | 12,965.00 | 12,965.00 | 12,945.00 | 12,945.00 | 0.9K |
| 13:40 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.4K |
| 13:45 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 13:49 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:50 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:53 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:54 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 13:57 | 12,925.00 | 12,925.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:05 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 14:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 14:08 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 14:16 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:17 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:21 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:22 | 12,955.00 | 12,955.00 | 12,950.00 | 12,955.00 | 0.8K |
| 14:24 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 14:26 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.1K |
| 14:27 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 14:30 | 12,940.00 | 12,940.00 | 12,925.00 | 12,935.00 | 0.1K |
| 14:32 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.1K |
| 14:33 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 14:37 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 14:41 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 14:43 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:55 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.2K |
| 14:56 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:57 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 15:01 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.4K |
| 15:02 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:04 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:05 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:06 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.6K |
| 15:07 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:08 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.4K |
| 15:10 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:11 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.4K |
| 15:12 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:14 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:15 | 12,955.00 | 12,955.00 | 12,945.00 | 12,945.00 | 0.2K |
| 15:29 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.8K |