NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,175.00 13,175.00 13,110.00 13,110.00 4.0K
09:04 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:05 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
09:06 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:08 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:10 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:11 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:12 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:14 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
09:15 13,185.00 13,185.00 13,125.00 13,125.00 0.6K
09:16 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
09:17 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:18 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:20 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:22 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:27 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:29 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:31 13,190.00 13,190.00 13,180.00 13,190.00 0.1K
09:32 13,205.00 13,210.00 13,200.00 13,200.00 0.1K
09:33 13,200.00 13,205.00 13,200.00 13,205.00 0.0K
09:34 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:35 13,205.00 13,205.00 13,200.00 13,200.00 0.0K
09:36 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:37 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
09:38 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:39 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:42 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:43 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:44 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:45 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:46 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
09:47 13,205.00 13,205.00 13,202.00 13,205.00 1.5K
09:48 13,202.00 13,205.00 13,197.00 13,197.00 2.5K
09:49 13,197.00 13,197.00 13,197.00 13,197.00 0.5K
09:50 13,197.00 13,200.00 13,195.00 13,195.00 1.5K
09:51 13,200.00 13,205.00 13,200.00 13,200.00 2.0K
09:52 13,200.00 13,205.00 13,200.00 13,205.00 1.5K
09:53 13,200.00 13,200.00 13,200.00 13,200.00 2.5K
09:54 13,200.00 13,202.00 13,200.00 13,200.00 1.5K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:56 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:57 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:58 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:59 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:01 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
10:02 13,200.00 13,202.00 13,200.00 13,202.00 2.0K
10:03 13,202.00 13,202.00 13,197.00 13,200.00 2.5K
10:04 13,197.00 13,197.00 13,195.00 13,195.00 1.0K
10:06 13,200.00 13,202.00 13,200.00 13,202.00 0.5K
10:07 13,202.00 13,202.00 13,197.00 13,197.00 2.5K
10:08 13,197.00 13,197.00 13,197.00 13,197.00 1.9K
10:09 13,197.00 13,197.00 13,197.00 13,197.00 0.8K
10:17 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:21 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:26 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:27 13,200.00 13,205.00 13,200.00 13,205.00 0.6K
10:32 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:34 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
10:35 13,210.00 13,215.00 13,210.00 13,215.00 1.1K
10:36 13,210.00 13,210.00 13,210.00 13,210.00 1.5K
10:37 13,210.00 13,215.00 13,210.00 13,210.00 12.7K
10:38 13,210.00 13,215.00 13,205.00 13,215.00 7.1K
10:39 13,215.00 13,215.00 13,215.00 13,215.00 7.6K
10:40 13,215.00 13,215.00 13,215.00 13,215.00 18.0K
10:41 13,215.00 13,220.00 13,215.00 13,220.00 7.7K
10:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:46 13,220.00 13,220.00 13,220.00 13,220.00 0.4K
10:48 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:50 13,220.00 13,235.00 13,220.00 13,235.00 3.0K
10:51 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
10:53 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:56 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:01 13,240.00 13,250.00 13,240.00 13,250.00 0.7K
11:04 13,245.00 13,255.00 13,245.00 13,255.00 0.2K
11:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:07 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:09 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:16 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:22 13,250.00 13,255.00 13,250.00 13,255.00 3.3K
11:23 13,255.00 13,255.00 13,255.00 13,255.00 3.3K
11:25 13,240.00 13,250.00 13,240.00 13,250.00 0.7K
11:26 13,250.00 13,250.00 13,245.00 13,250.00 4.8K
11:27 13,255.00 13,255.00 13,250.00 13,255.00 10.0K
11:28 13,255.00 13,255.00 13,255.00 13,255.00 7.5K
11:29 13,250.00 13,250.00 13,250.00 13,250.00 3.6K
11:30 13,250.00 13,255.00 13,250.00 13,255.00 7.3K
11:31 13,255.00 13,255.00 13,250.00 13,255.00 3.9K
11:32 13,260.00 13,270.00 13,260.00 13,265.00 4.0K
11:33 13,265.00 13,265.00 13,265.00 13,265.00 4.0K
11:37 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:38 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:39 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:54 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:01 13,260.00 13,265.00 13,260.00 13,265.00 0.8K
12:02 13,265.00 13,265.00 13,265.00 13,265.00 4.7K
12:03 13,265.00 13,265.00 13,265.00 13,265.00 7.3K
12:04 13,265.00 13,265.00 13,265.00 13,265.00 3.3K
12:05 13,265.00 13,265.00 13,240.00 13,240.00 0.4K
12:09 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
12:10 13,215.00 13,250.00 13,215.00 13,250.00 0.6K
12:20 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:22 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:23 13,240.00 13,240.00 13,240.00 13,240.00 0.6K
12:26 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
12:28 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:52 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
12:53 13,260.00 13,270.00 13,250.00 13,270.00 0.0K
12:55 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:58 13,250.00 13,265.00 13,250.00 13,265.00 0.0K
12:59 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:02 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:05 13,270.00 13,270.00 13,265.00 13,265.00 0.4K
13:06 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:07 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:12 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:13 13,280.00 13,280.00 13,280.00 13,280.00 0.8K
13:17 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
13:38 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:45 13,255.00 13,255.00 13,250.00 13,250.00 0.0K
13:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:54 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
13:56 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:02 13,255.00 13,255.00 13,250.00 13,250.00 0.0K
14:08 13,265.00 13,275.00 13,265.00 13,275.00 0.0K
14:13 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:21 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:40 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:45 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
14:46 13,275.00 13,295.00 13,275.00 13,295.00 0.4K
14:47 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:51 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
14:53 13,285.00 13,285.00 13,285.00 13,285.00 0.5K
14:56 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
15:01 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:04 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:05 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:29 13,280.00 13,280.00 13,280.00 13,280.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available