NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:05 13,300.00 13,315.00 13,300.00 13,315.00 2.0K
09:06 13,315.00 13,345.00 13,315.00 13,345.00 0.0K
09:08 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:11 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:12 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:15 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:16 13,360.00 13,360.00 13,360.00 13,360.00 0.5K
09:18 13,360.00 13,360.00 13,350.00 13,350.00 1.9K
09:23 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:31 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:32 13,375.00 13,380.00 13,375.00 13,380.00 0.1K
09:33 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
09:34 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
09:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:38 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
09:39 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
09:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:41 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:42 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:43 13,380.00 13,385.00 13,380.00 13,380.00 0.0K
09:44 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:45 13,380.00 13,385.00 13,380.00 13,380.00 0.0K
09:46 13,380.00 13,385.00 13,380.00 13,385.00 0.2K
09:47 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:50 13,377.00 13,377.00 13,377.00 13,377.00 1.5K
09:51 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:54 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:55 13,385.00 13,385.00 13,385.00 13,385.00 0.2K
09:57 13,377.00 13,377.00 13,350.00 13,350.00 1.6K
09:58 13,380.00 13,385.00 13,380.00 13,380.00 2.0K
10:01 13,375.00 13,375.00 13,305.00 13,305.00 0.1K
10:06 13,360.00 13,360.00 13,305.00 13,305.00 0.1K
10:08 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:11 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:14 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:21 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:26 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
10:27 13,355.00 13,375.00 13,355.00 13,375.00 0.4K
10:28 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
10:29 13,380.00 13,390.00 13,380.00 13,390.00 0.2K
10:30 13,385.00 13,385.00 13,375.00 13,380.00 10.1K
10:31 13,380.00 13,380.00 13,375.00 13,380.00 9.7K
10:32 13,380.00 13,380.00 13,375.00 13,375.00 2.9K
10:33 13,375.00 13,375.00 13,360.00 13,360.00 4.7K
10:34 13,360.00 13,365.00 13,360.00 13,365.00 2.5K
10:35 13,370.00 13,375.00 13,370.00 13,375.00 1.4K
10:36 13,375.00 13,375.00 13,370.00 13,370.00 4.2K
10:37 13,370.00 13,370.00 13,370.00 13,370.00 2.4K
10:38 13,370.00 13,370.00 13,360.00 13,365.00 3.2K
10:39 13,365.00 13,365.00 13,365.00 13,365.00 12.8K
10:40 13,365.00 13,365.00 13,355.00 13,355.00 4.4K
10:41 13,355.00 13,360.00 13,355.00 13,355.00 7.9K
10:42 13,360.00 13,360.00 13,355.00 13,355.00 0.8K
10:43 13,355.00 13,355.00 13,355.00 13,355.00 0.8K
10:45 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
10:46 13,350.00 13,350.00 13,350.00 13,350.00 3.9K
10:47 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
10:48 13,350.00 13,360.00 13,350.00 13,360.00 1.6K
10:49 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:54 13,360.00 13,360.00 13,360.00 13,360.00 0.8K
10:55 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
10:59 13,355.00 13,357.00 13,355.00 13,357.00 1.0K
11:00 13,355.00 13,355.00 13,355.00 13,355.00 0.5K
11:03 13,352.00 13,352.00 13,352.00 13,352.00 1.5K
11:08 13,347.00 13,347.00 13,347.00 13,347.00 2.0K
11:09 13,347.00 13,347.00 13,345.00 13,345.00 1.5K
11:10 13,340.00 13,340.00 13,337.00 13,340.00 1.0K
11:15 13,337.00 13,337.00 13,337.00 13,337.00 0.5K
11:16 13,337.00 13,337.00 13,335.00 13,335.00 1.0K
11:17 13,337.00 13,337.00 13,337.00 13,337.00 1.5K
11:18 13,335.00 13,337.00 13,335.00 13,337.00 1.5K
11:19 13,340.00 13,340.00 13,337.00 13,337.00 1.5K
11:20 13,337.00 13,337.00 13,337.00 13,337.00 1.5K
11:21 13,337.00 13,337.00 13,337.00 13,337.00 0.0K
11:22 13,340.00 13,345.00 13,340.00 13,340.00 0.6K
11:23 13,340.00 13,340.00 13,340.00 13,340.00 1.0K
11:25 13,340.00 13,340.00 13,340.00 13,340.00 1.1K
11:26 13,342.00 13,350.00 13,342.00 13,345.00 3.7K
11:27 13,345.00 13,345.00 13,345.00 13,345.00 11.9K
11:28 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
11:31 13,345.00 13,345.00 13,342.00 13,342.00 1.5K
11:32 13,345.00 13,345.00 13,342.00 13,345.00 12.4K
11:33 13,345.00 13,355.00 13,345.00 13,350.00 4.6K
11:34 13,350.00 13,350.00 13,340.00 13,340.00 6.6K
11:35 13,335.00 13,335.00 13,320.00 13,320.00 5.8K
11:36 13,335.00 13,335.00 13,325.00 13,325.00 3.2K
11:37 13,320.00 13,320.00 13,315.00 13,315.00 1.6K
11:38 13,320.00 13,320.00 13,300.00 13,300.00 1.5K
11:39 13,285.00 13,315.00 13,285.00 13,295.00 0.5K
11:40 13,285.00 13,285.00 13,285.00 13,285.00 0.5K
12:06 13,315.00 13,315.00 13,305.00 13,305.00 0.0K
12:07 13,310.00 13,310.00 13,310.00 13,310.00 1.0K
12:08 13,315.00 13,320.00 13,310.00 13,320.00 1.8K
12:09 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
12:10 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
12:11 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:12 13,332.00 13,332.00 13,332.00 13,332.00 3.0K
12:13 13,332.00 13,332.00 13,332.00 13,332.00 3.5K
12:14 13,332.00 13,332.00 13,332.00 13,332.00 0.3K
12:15 13,332.00 13,332.00 13,332.00 13,332.00 0.6K
12:16 13,345.00 13,345.00 13,340.00 13,340.00 0.4K
12:21 13,340.00 13,340.00 13,340.00 13,340.00 0.4K
12:22 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:24 13,340.00 13,340.00 13,340.00 13,340.00 0.5K
12:38 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:51 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:55 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
12:59 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:13 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:22 13,320.00 13,325.00 13,315.00 13,325.00 0.2K
13:24 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:28 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:39 13,325.00 13,325.00 13,325.00 13,325.00 0.2K
13:46 13,310.00 13,310.00 13,300.00 13,300.00 0.1K
13:51 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:54 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
13:57 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
13:59 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:05 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
14:25 13,320.00 13,320.00 13,320.00 13,320.00 0.3K
14:27 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:36 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:39 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
14:47 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:50 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:51 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
14:53 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
14:55 13,315.00 13,320.00 13,315.00 13,320.00 0.3K
14:56 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
14:59 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:04 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:09 13,325.00 13,345.00 13,325.00 13,345.00 1.5K
15:10 13,345.00 13,345.00 13,340.00 13,340.00 0.4K
15:14 13,330.00 13,330.00 13,330.00 13,330.00 0.4K
15:15 13,330.00 13,330.00 13,325.00 13,325.00 0.7K
15:16 13,315.00 13,315.00 13,315.00 13,315.00 0.3K
15:19 13,300.00 13,300.00 13,290.00 13,290.00 0.3K
15:29 13,285.00 13,285.00 13,285.00 13,285.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available