NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:05 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
09:06 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:11 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:14 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
09:15 13,285.00 13,295.00 13,285.00 13,295.00 0.6K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:19 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:24 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:28 13,290.00 13,290.00 13,290.00 13,290.00 0.5K
09:30 13,300.00 13,300.00 13,290.00 13,290.00 0.0K
09:31 13,290.00 13,300.00 13,290.00 13,300.00 0.0K
09:32 13,300.00 13,320.00 13,300.00 13,320.00 0.2K
09:33 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:34 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:35 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:36 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
09:37 13,325.00 13,325.00 13,320.00 13,325.00 1.2K
09:38 13,320.00 13,325.00 13,317.00 13,320.00 3.0K
09:39 13,325.00 13,325.00 13,320.00 13,325.00 3.0K
09:40 13,325.00 13,325.00 13,320.00 13,320.00 3.0K
09:41 13,325.00 13,325.00 13,320.00 13,320.00 3.0K
09:42 13,320.00 13,325.00 13,320.00 13,325.00 3.0K
09:43 13,320.00 13,325.00 13,320.00 13,320.00 2.1K
09:44 13,325.00 13,325.00 13,317.00 13,317.00 3.5K
09:45 13,317.00 13,317.00 13,295.00 13,315.00 2.5K
09:46 13,315.00 13,317.00 13,315.00 13,317.00 3.0K
09:47 13,317.00 13,317.00 13,317.00 13,317.00 3.5K
09:48 13,317.00 13,325.00 13,317.00 13,317.00 2.5K
09:49 13,325.00 13,325.00 13,317.00 13,317.00 0.9K
09:50 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:53 13,315.00 13,325.00 13,315.00 13,325.00 0.0K
09:54 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:55 13,320.00 13,320.00 13,310.00 13,310.00 1.9K
09:57 13,320.00 13,320.00 13,320.00 13,320.00 1.5K
10:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:04 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:05 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
10:06 13,315.00 13,315.00 13,315.00 13,315.00 0.3K
10:09 13,280.00 13,280.00 13,260.00 13,260.00 0.1K
10:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:14 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:19 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:26 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:30 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:35 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:41 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:42 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:44 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:46 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:01 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:17 13,325.00 13,340.00 13,325.00 13,340.00 0.2K
11:22 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
11:24 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:27 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
11:28 13,370.00 13,370.00 13,360.00 13,360.00 1.0K
11:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:31 13,370.00 13,370.00 13,365.00 13,370.00 4.3K
11:32 13,375.00 13,375.00 13,370.00 13,370.00 19.4K
11:33 13,370.00 13,370.00 13,365.00 13,365.00 7.0K
11:34 13,367.00 13,370.00 13,367.00 13,370.00 4.4K
11:35 13,370.00 13,370.00 13,370.00 13,370.00 5.1K
11:36 13,370.00 13,370.00 13,370.00 13,370.00 6.8K
11:37 13,370.00 13,370.00 13,365.00 13,370.00 3.0K
11:38 13,360.00 13,360.00 13,360.00 13,360.00 9.8K
11:39 13,360.00 13,365.00 13,360.00 13,360.00 6.5K
11:40 13,355.00 13,355.00 13,355.00 13,355.00 3.4K
11:42 13,350.00 13,350.00 13,350.00 13,350.00 3.8K
11:43 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
11:44 13,345.00 13,350.00 13,345.00 13,350.00 1.3K
11:45 13,350.00 13,360.00 13,350.00 13,360.00 2.7K
11:46 13,360.00 13,360.00 13,360.00 13,360.00 1.5K
11:47 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
11:48 13,350.00 13,350.00 13,345.00 13,350.00 4.3K
11:49 13,345.00 13,345.00 13,205.00 13,205.00 6.7K
11:50 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:51 13,325.00 13,325.00 13,325.00 13,325.00 0.8K
11:52 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:57 13,320.00 13,325.00 13,320.00 13,325.00 0.8K
11:59 13,305.00 13,305.00 13,270.00 13,275.00 2.3K
12:00 13,255.00 13,270.00 13,255.00 13,270.00 0.1K
12:04 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:05 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:06 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:10 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
12:11 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:17 13,295.00 13,300.00 13,295.00 13,300.00 0.8K
12:18 13,295.00 13,305.00 13,295.00 13,300.00 4.3K
12:19 13,300.00 13,305.00 13,300.00 13,305.00 0.3K
12:20 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:21 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:25 13,310.00 13,310.00 13,310.00 13,310.00 0.4K
12:26 13,310.00 13,310.00 13,310.00 13,310.00 1.3K
12:27 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:37 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:59 13,295.00 13,350.00 13,295.00 13,350.00 0.2K
13:00 13,350.00 13,355.00 13,350.00 13,350.00 1.0K
13:03 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
13:04 13,350.00 13,350.00 13,350.00 13,350.00 5.4K
13:05 13,305.00 13,305.00 13,305.00 13,305.00 0.8K
13:07 13,295.00 13,295.00 13,290.00 13,290.00 2.3K
13:09 13,300.00 13,330.00 13,300.00 13,325.00 0.8K
13:18 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
13:19 13,315.00 13,315.00 13,265.00 13,265.00 1.3K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:51 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:01 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:06 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
14:28 13,290.00 13,290.00 13,260.00 13,260.00 0.1K
14:37 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:57 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:59 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
15:00 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
15:02 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:03 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:04 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:05 13,305.00 13,305.00 13,305.00 13,305.00 0.4K
15:06 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:07 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:10 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:13 13,290.00 13,290.00 13,265.00 13,265.00 0.0K
15:17 13,270.00 13,270.00 13,265.00 13,265.00 0.1K
15:29 13,255.00 13,255.00 13,255.00 13,255.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available