NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
09:01 13,260.00 13,260.00 13,005.00 13,035.00 11.5K
09:02 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:03 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:04 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:05 13,030.00 13,030.00 13,005.00 13,005.00 1.9K
09:06 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:07 13,035.00 13,375.00 13,035.00 13,370.00 5.0K
09:09 13,365.00 13,370.00 13,365.00 13,370.00 10.2K
09:10 13,345.00 13,345.00 13,340.00 13,340.00 1.5K
09:11 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:12 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:14 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:15 13,330.00 13,380.00 13,330.00 13,330.00 1.9K
09:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:19 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:25 13,330.00 13,330.00 13,320.00 13,320.00 6.3K
09:27 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:28 13,375.00 13,375.00 13,365.00 13,365.00 0.0K
09:29 13,365.00 13,365.00 13,350.00 13,350.00 0.0K
09:30 13,360.00 13,375.00 13,360.00 13,375.00 3.0K
09:31 13,375.00 13,375.00 13,360.00 13,360.00 1.6K
09:32 13,370.00 13,375.00 13,365.00 13,365.00 1.6K
09:33 13,362.00 13,362.00 13,355.00 13,360.00 1.5K
09:34 13,357.00 13,370.00 13,355.00 13,370.00 2.4K
09:35 13,370.00 13,380.00 13,350.00 13,375.00 2.1K
09:36 13,375.00 13,375.00 13,370.00 13,370.00 0.2K
09:37 13,370.00 13,370.00 13,360.00 13,360.00 1.3K
09:38 13,360.00 13,370.00 13,360.00 13,370.00 1.6K
09:39 13,370.00 13,375.00 13,367.00 13,375.00 2.8K
09:40 13,375.00 13,375.00 13,372.00 13,372.00 0.8K
09:41 13,370.00 13,375.00 13,345.00 13,345.00 4.2K
09:42 13,345.00 13,355.00 13,345.00 13,350.00 0.0K
09:43 13,350.00 13,365.00 13,350.00 13,365.00 0.0K
09:44 13,330.00 13,370.00 13,305.00 13,305.00 0.3K
09:45 13,360.00 13,380.00 13,360.00 13,380.00 1.2K
09:46 13,380.00 13,385.00 13,375.00 13,375.00 0.6K
09:47 13,375.00 13,380.00 13,372.00 13,375.00 1.7K
09:48 13,380.00 13,380.00 13,375.00 13,380.00 1.0K
09:49 13,377.00 13,405.00 13,372.00 13,405.00 18.8K
09:50 13,410.00 13,410.00 13,395.00 13,395.00 0.0K
09:51 13,405.00 13,405.00 13,397.00 13,400.00 3.0K
09:52 13,400.00 13,410.00 13,400.00 13,405.00 2.6K
09:53 13,407.00 13,407.00 13,407.00 13,407.00 3.5K
09:54 13,407.00 13,410.00 13,405.00 13,410.00 1.3K
09:55 13,410.00 13,410.00 13,405.00 13,410.00 0.1K
09:56 13,410.00 13,410.00 13,405.00 13,410.00 0.0K
09:57 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:09 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:13 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:17 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:18 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:19 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:21 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:24 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:30 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:31 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:36 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:38 13,407.00 13,407.00 13,407.00 13,407.00 0.0K
10:39 13,405.00 13,415.00 13,405.00 13,415.00 0.1K
10:43 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:44 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
10:48 13,415.00 13,420.00 13,415.00 13,420.00 1.3K
10:51 13,415.00 13,415.00 13,415.00 13,415.00 0.8K
10:55 13,410.00 13,410.00 13,410.00 13,410.00 1.3K
10:56 13,410.00 13,410.00 13,410.00 13,410.00 8.8K
10:57 13,410.00 13,410.00 13,410.00 13,410.00 1.2K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
11:01 13,405.00 13,405.00 13,405.00 13,405.00 0.2K
11:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:12 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:18 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:29 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:31 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:32 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:34 13,400.00 13,400.00 13,380.00 13,380.00 0.0K
11:35 13,380.00 13,395.00 13,380.00 13,395.00 0.0K
11:38 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:39 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:42 13,380.00 13,380.00 13,375.00 13,375.00 0.1K
11:46 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:47 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:48 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:50 13,385.00 13,395.00 13,385.00 13,395.00 0.4K
11:51 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:57 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:00 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:01 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
12:03 13,370.00 13,370.00 13,370.00 13,370.00 0.5K
12:06 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:07 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:10 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:14 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
12:17 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:20 13,380.00 13,385.00 13,360.00 13,380.00 1.1K
12:21 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:22 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:23 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:25 13,370.00 13,370.00 13,355.00 13,355.00 1.0K
12:26 13,370.00 13,375.00 13,370.00 13,375.00 1.0K
12:27 13,375.00 13,375.00 13,375.00 13,375.00 0.6K
12:28 13,380.00 13,385.00 13,380.00 13,385.00 0.5K
12:29 13,385.00 13,385.00 13,385.00 13,385.00 0.5K
12:30 13,385.00 13,395.00 13,385.00 13,385.00 5.9K
12:31 13,385.00 13,385.00 13,380.00 13,380.00 7.6K
12:32 13,380.00 13,405.00 13,380.00 13,405.00 3.2K
12:34 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
12:35 13,395.00 13,395.00 13,395.00 13,395.00 0.4K
12:36 13,395.00 13,395.00 13,390.00 13,390.00 0.7K
12:37 13,395.00 13,395.00 13,385.00 13,390.00 0.9K
12:39 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:42 13,390.00 13,395.00 13,390.00 13,395.00 0.1K
12:43 13,395.00 13,395.00 13,395.00 13,395.00 0.5K
12:44 13,395.00 13,400.00 13,395.00 13,400.00 3.6K
12:45 13,400.00 13,405.00 13,400.00 13,400.00 19.0K
12:46 13,400.00 13,400.00 13,400.00 13,400.00 6.6K
12:47 13,395.00 13,395.00 13,390.00 13,390.00 0.4K
12:49 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:51 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:52 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:54 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:00 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
13:09 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:10 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:18 13,380.00 13,385.00 13,380.00 13,385.00 0.0K
13:25 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:27 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:28 13,360.00 13,370.00 13,360.00 13,370.00 0.0K
13:29 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:30 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:36 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:44 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:45 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:47 13,345.00 13,345.00 13,345.00 13,345.00 0.3K
13:51 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:55 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:56 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:06 13,365.00 13,405.00 13,365.00 13,405.00 7.4K
14:07 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:15 13,345.00 13,345.00 13,340.00 13,340.00 3.8K
14:21 13,420.00 13,420.00 13,420.00 13,420.00 7.5K
14:22 13,420.00 13,420.00 13,415.00 13,415.00 0.3K
14:37 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:39 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:42 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:43 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:49 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:51 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
14:57 13,360.00 13,360.00 13,350.00 13,350.00 0.1K
15:13 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
15:15 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
15:18 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
15:29 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available