NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:02 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:05 13,390.00 13,395.00 13,390.00 13,395.00 0.2K
09:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:09 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:13 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:15 13,395.00 13,400.00 13,395.00 13,400.00 0.3K
09:16 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:18 13,405.00 13,405.00 13,405.00 13,405.00 0.6K
09:20 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:22 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:24 13,405.00 13,405.00 13,405.00 13,405.00 1.5K
09:25 13,405.00 13,405.00 13,405.00 13,405.00 5.0K
09:26 13,405.00 13,405.00 13,405.00 13,405.00 5.5K
09:27 13,405.00 13,410.00 13,400.00 13,405.00 4.0K
09:28 13,405.00 13,405.00 13,400.00 13,402.00 3.5K
09:29 13,400.00 13,405.00 13,400.00 13,405.00 3.0K
09:30 13,400.00 13,420.00 13,400.00 13,420.00 0.1K
09:31 13,420.00 13,425.00 13,412.00 13,425.00 0.6K
09:32 13,425.00 13,425.00 13,415.00 13,425.00 1.2K
09:33 13,417.00 13,430.00 13,417.00 13,430.00 0.4K
09:34 13,427.00 13,430.00 13,427.00 13,430.00 1.7K
09:35 13,430.00 13,430.00 13,425.00 13,430.00 2.1K
09:36 13,430.00 13,430.00 13,427.00 13,430.00 1.7K
09:37 13,430.00 13,430.00 13,427.00 13,430.00 1.7K
09:38 13,430.00 13,430.00 13,425.00 13,430.00 1.3K
09:39 13,430.00 13,435.00 13,430.00 13,430.00 1.0K
09:40 13,427.00 13,427.00 13,427.00 13,427.00 1.1K
09:43 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:44 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:45 13,430.00 13,430.00 13,425.00 13,425.00 0.1K
09:46 13,425.00 13,430.00 13,425.00 13,425.00 0.0K
09:47 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:48 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
10:01 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:02 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:03 13,425.00 13,425.00 13,420.00 13,420.00 0.0K
10:05 13,415.00 13,415.00 13,395.00 13,395.00 0.1K
10:08 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:16 13,410.00 13,410.00 13,400.00 13,400.00 0.0K
10:17 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:20 13,410.00 13,415.00 13,410.00 13,415.00 0.1K
10:22 13,410.00 13,415.00 13,410.00 13,415.00 0.0K
10:24 13,410.00 13,415.00 13,410.00 13,415.00 0.1K
10:31 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:33 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:34 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:35 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
10:37 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:39 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
10:43 13,390.00 13,390.00 13,390.00 13,390.00 0.4K
10:44 13,390.00 13,390.00 13,385.00 13,390.00 0.9K
10:45 13,390.00 13,390.00 13,385.00 13,385.00 4.1K
10:46 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:47 13,390.00 13,390.00 13,385.00 13,385.00 2.7K
10:48 13,385.00 13,385.00 13,385.00 13,385.00 5.6K
10:49 13,385.00 13,385.00 13,385.00 13,385.00 12.9K
10:50 13,390.00 13,390.00 13,390.00 13,390.00 3.3K
10:51 13,390.00 13,390.00 13,380.00 13,380.00 6.4K
10:52 13,385.00 13,385.00 13,380.00 13,385.00 2.0K
10:53 13,410.00 13,410.00 13,405.00 13,405.00 3.7K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:57 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:05 13,385.00 13,385.00 13,370.00 13,370.00 0.8K
11:08 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
11:10 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
11:13 13,385.00 13,385.00 13,385.00 13,385.00 0.7K
11:14 13,390.00 13,390.00 13,390.00 13,390.00 0.3K
11:16 13,390.00 13,395.00 13,390.00 13,395.00 0.3K
11:17 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:20 13,395.00 13,400.00 13,395.00 13,400.00 1.0K
11:26 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:27 13,405.00 13,405.00 13,405.00 13,405.00 0.6K
11:28 13,415.00 13,415.00 13,400.00 13,405.00 3.7K
11:29 13,400.00 13,400.00 13,395.00 13,395.00 2.7K
11:30 13,395.00 13,400.00 13,395.00 13,400.00 6.0K
11:31 13,395.00 13,395.00 13,395.00 13,395.00 6.3K
11:32 13,395.00 13,395.00 13,395.00 13,395.00 13.7K
11:33 13,395.00 13,395.00 13,395.00 13,395.00 10.0K
11:34 13,395.00 13,395.00 13,385.00 13,385.00 12.2K
11:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:37 13,385.00 13,385.00 13,385.00 13,385.00 1.3K
11:38 13,400.00 13,400.00 13,400.00 13,400.00 2.8K
11:39 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
11:40 13,400.00 13,400.00 13,400.00 13,400.00 9.8K
11:41 13,375.00 13,400.00 13,375.00 13,380.00 1.5K
11:47 13,370.00 13,370.00 13,370.00 13,370.00 0.6K
11:48 13,380.00 13,380.00 13,380.00 13,380.00 0.4K
11:56 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:08 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:10 13,380.00 13,385.00 13,380.00 13,385.00 0.0K
12:13 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
12:16 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:20 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:32 13,340.00 13,340.00 13,340.00 13,340.00 0.8K
12:42 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
12:54 13,340.00 13,350.00 13,330.00 13,330.00 2.3K
12:59 13,335.00 13,355.00 13,335.00 13,355.00 0.0K
13:06 13,355.00 13,355.00 13,335.00 13,335.00 0.0K
13:08 13,335.00 13,335.00 13,330.00 13,330.00 0.5K
13:09 13,330.00 13,345.00 13,330.00 13,345.00 0.1K
13:10 13,330.00 13,330.00 13,330.00 13,330.00 0.5K
13:11 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
13:18 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:35 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:38 13,345.00 13,360.00 13,345.00 13,360.00 0.7K
13:39 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:41 13,350.00 13,355.00 13,350.00 13,355.00 0.4K
13:44 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
13:45 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
13:56 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:03 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
14:18 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
14:19 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:22 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:30 13,320.00 13,320.00 13,320.00 13,320.00 1.5K
14:39 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:40 13,340.00 13,340.00 13,340.00 13,340.00 0.4K
14:41 13,340.00 13,340.00 13,340.00 13,340.00 0.7K
14:42 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:46 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:50 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
14:54 13,330.00 13,345.00 13,330.00 13,330.00 0.1K
14:55 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:57 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:00 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:01 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:08 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:11 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:13 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:15 13,340.00 13,340.00 13,340.00 13,340.00 1.8K
15:29 13,315.00 13,315.00 13,315.00 13,315.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available