NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:04 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:05 13,415.00 13,460.00 13,415.00 13,460.00 0.0K
09:06 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:09 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:10 13,482.00 13,482.00 13,482.00 13,482.00 0.0K
09:11 13,485.00 13,485.00 13,460.00 13,460.00 0.1K
09:13 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:14 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:15 13,480.00 13,480.00 13,420.00 13,475.00 0.3K
09:16 13,490.00 13,490.00 13,490.00 13,490.00 6.5K
09:17 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:20 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:21 13,525.00 13,530.00 13,525.00 13,530.00 0.5K
09:22 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:24 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:25 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:27 13,527.00 13,527.00 13,527.00 13,527.00 1.0K
09:29 13,530.00 13,530.00 13,525.00 13,525.00 0.0K
09:30 13,520.00 13,530.00 13,520.00 13,525.00 0.5K
09:31 13,525.00 13,530.00 13,520.00 13,520.00 2.6K
09:32 13,517.00 13,520.00 13,517.00 13,520.00 3.0K
09:33 13,520.00 13,520.00 13,517.00 13,520.00 2.0K
09:34 13,517.00 13,520.00 13,517.00 13,520.00 2.5K
09:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:36 13,520.00 13,520.00 13,517.00 13,517.00 2.0K
09:37 13,520.00 13,520.00 13,517.00 13,517.00 2.0K
09:38 13,517.00 13,520.00 13,517.00 13,517.00 2.0K
09:39 13,517.00 13,530.00 13,515.00 13,530.00 2.5K
09:40 13,530.00 13,530.00 13,520.00 13,520.00 1.5K
09:41 13,520.00 13,520.00 13,517.00 13,517.00 2.5K
09:42 13,520.00 13,520.00 13,517.00 13,520.00 2.5K
09:43 13,520.00 13,520.00 13,510.00 13,520.00 0.5K
09:44 13,517.00 13,520.00 13,512.00 13,512.00 2.0K
09:45 13,515.00 13,520.00 13,512.00 13,515.00 2.5K
09:46 13,520.00 13,520.00 13,517.00 13,520.00 2.7K
09:47 13,517.00 13,517.00 13,515.00 13,515.00 0.4K
09:48 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:59 13,520.00 13,520.00 13,520.00 13,520.00 0.4K
10:01 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:06 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:07 13,520.00 13,520.00 13,510.00 13,510.00 0.0K
10:08 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:09 13,475.00 13,520.00 13,475.00 13,520.00 0.0K
10:15 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:18 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:20 13,510.00 13,520.00 13,510.00 13,520.00 1.3K
10:21 13,535.00 13,535.00 13,535.00 13,535.00 3.7K
10:22 13,535.00 13,535.00 13,535.00 13,535.00 4.0K
10:24 13,525.00 13,525.00 13,525.00 13,525.00 0.8K
10:25 13,525.00 13,525.00 13,525.00 13,525.00 2.2K
10:26 13,525.00 13,540.00 13,525.00 13,530.00 2.4K
10:27 13,530.00 13,530.00 13,530.00 13,530.00 0.8K
10:30 13,530.00 13,530.00 13,530.00 13,530.00 0.8K
10:31 13,530.00 13,540.00 13,530.00 13,540.00 9.0K
10:32 13,530.00 13,535.00 13,525.00 13,525.00 5.4K
10:33 13,530.00 13,535.00 13,530.00 13,535.00 6.9K
10:34 13,535.00 13,535.00 13,535.00 13,535.00 12.0K
10:35 13,535.00 13,535.00 13,530.00 13,530.00 16.4K
10:36 13,525.00 13,525.00 13,520.00 13,525.00 2.9K
10:37 13,525.00 13,525.00 13,520.00 13,520.00 9.6K
10:40 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:41 13,525.00 13,525.00 13,520.00 13,525.00 2.1K
10:42 13,520.00 13,525.00 13,520.00 13,525.00 0.7K
10:43 13,515.00 13,515.00 13,485.00 13,485.00 0.3K
10:44 13,485.00 13,490.00 13,485.00 13,490.00 0.9K
10:54 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:58 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:00 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:06 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:14 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
11:26 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:30 13,490.00 13,500.00 13,490.00 13,500.00 0.0K
11:31 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:35 13,480.00 13,480.00 13,470.00 13,470.00 0.0K
11:36 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:37 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:41 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:51 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
12:04 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:16 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:21 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
12:22 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:40 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:51 13,500.00 13,500.00 13,490.00 13,490.00 0.0K
12:56 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:59 13,487.00 13,487.00 13,487.00 13,487.00 0.1K
13:01 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:05 13,487.00 13,487.00 13,487.00 13,487.00 0.0K
13:11 13,487.00 13,487.00 13,487.00 13,487.00 0.0K
13:15 13,490.00 13,525.00 13,490.00 13,525.00 9.5K
13:16 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:21 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
13:24 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:29 13,512.00 13,512.00 13,512.00 13,512.00 0.0K
13:32 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
13:35 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:36 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:44 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:46 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:50 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
13:51 13,520.00 13,520.00 13,515.00 13,515.00 0.0K
13:53 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:55 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:00 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
14:17 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:19 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:24 13,510.00 13,510.00 13,505.00 13,505.00 0.0K
14:33 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:34 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:35 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
14:39 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
14:40 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
14:43 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
14:49 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:52 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:53 13,490.00 13,510.00 13,490.00 13,510.00 0.2K
14:55 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
15:04 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
15:07 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
15:10 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
15:15 13,470.00 13,470.00 13,445.00 13,445.00 3.2K
15:18 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
15:29 13,480.00 13,480.00 13,480.00 13,480.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available