NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,480.00 13,480.00 13,455.00 13,455.00 0.4K
09:01 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:03 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:04 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:05 13,445.00 13,450.00 13,445.00 13,450.00 1.5K
09:06 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
09:07 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:08 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:11 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:12 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:13 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:15 13,340.00 13,445.00 13,340.00 13,445.00 0.0K
09:16 13,445.00 13,445.00 13,440.00 13,440.00 0.2K
09:17 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:18 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
09:24 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:27 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:28 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
09:29 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:30 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:31 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:32 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
09:33 13,415.00 13,420.00 13,410.00 13,410.00 0.0K
09:34 13,410.00 13,415.00 13,410.00 13,415.00 0.0K
09:35 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:36 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
09:37 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
09:38 13,400.00 13,410.00 13,400.00 13,410.00 0.2K
09:39 13,410.00 13,415.00 13,410.00 13,410.00 0.2K
09:40 13,415.00 13,415.00 13,410.00 13,410.00 2.5K
09:41 13,410.00 13,415.00 13,410.00 13,415.00 0.3K
09:42 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
09:43 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:44 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:45 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:46 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:47 13,415.00 13,415.00 13,410.00 13,415.00 0.2K
09:48 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:49 13,415.00 13,415.00 13,410.00 13,410.00 0.0K
09:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:51 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:52 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:53 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:54 13,415.00 13,420.00 13,415.00 13,420.00 0.0K
09:57 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
09:59 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:01 13,420.00 13,420.00 13,400.00 13,400.00 0.0K
10:02 13,400.00 13,400.00 13,350.00 13,350.00 0.2K
10:03 13,350.00 13,410.00 13,350.00 13,410.00 0.0K
10:04 13,410.00 13,415.00 13,410.00 13,415.00 0.2K
10:06 13,415.00 13,420.00 13,415.00 13,420.00 0.1K
10:07 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:10 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:12 13,410.00 13,420.00 13,410.00 13,420.00 0.0K
10:13 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:15 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:16 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
10:17 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:18 13,385.00 13,385.00 13,385.00 13,385.00 0.6K
10:20 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
10:21 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:24 13,405.00 13,405.00 13,400.00 13,405.00 0.2K
10:26 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:28 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:30 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:31 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:32 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:33 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:34 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:35 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
10:36 13,420.00 13,420.00 13,415.00 13,415.00 0.2K
10:37 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:38 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:39 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
10:40 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:41 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:43 13,410.00 13,415.00 13,410.00 13,415.00 0.7K
10:44 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:46 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:47 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
10:48 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:49 13,410.00 13,410.00 13,410.00 13,410.00 0.4K
10:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:51 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:52 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:56 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:57 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:59 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:01 13,370.00 13,370.00 13,330.00 13,330.00 0.7K
11:02 13,335.00 13,395.00 13,335.00 13,395.00 0.0K
11:03 13,395.00 13,400.00 13,395.00 13,400.00 0.7K
11:04 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:08 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:09 13,405.00 13,405.00 13,405.00 13,405.00 0.4K
11:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:11 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:12 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:13 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:14 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:15 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:16 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:17 13,390.00 13,405.00 13,390.00 13,405.00 0.0K
11:22 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:23 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:24 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
11:27 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:29 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:31 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:32 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:36 13,400.00 13,405.00 13,400.00 13,405.00 0.1K
11:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:39 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:44 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:46 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:48 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:49 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
11:50 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:51 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:52 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:54 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:56 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
11:57 13,335.00 13,385.00 13,335.00 13,380.00 0.1K
12:01 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:02 13,352.00 13,355.00 13,352.00 13,355.00 0.0K
12:05 13,355.00 13,380.00 13,355.00 13,380.00 0.1K
12:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:10 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
12:13 13,330.00 13,380.00 13,330.00 13,380.00 0.2K
12:29 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:31 13,375.00 13,380.00 13,375.00 13,380.00 0.0K
12:34 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:41 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:43 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:46 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:48 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:55 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:59 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:10 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:13 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:14 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:18 13,380.00 13,387.00 13,380.00 13,387.00 0.4K
13:19 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:20 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:21 13,385.00 13,395.00 13,385.00 13,395.00 0.0K
13:24 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:26 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:28 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:30 13,385.00 13,390.00 13,385.00 13,390.00 0.0K
13:31 13,392.00 13,392.00 13,380.00 13,380.00 0.5K
13:33 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:34 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:47 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:48 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:49 13,382.00 13,382.00 13,382.00 13,382.00 0.1K
13:50 13,380.00 13,385.00 13,380.00 13,385.00 0.0K
13:52 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:54 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:00 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:05 13,377.00 13,377.00 13,377.00 13,377.00 0.0K
14:06 13,382.00 13,382.00 13,382.00 13,382.00 0.0K
14:08 13,382.00 13,382.00 13,382.00 13,382.00 0.0K
14:10 13,375.00 13,375.00 13,335.00 13,335.00 0.4K
14:18 13,370.00 13,385.00 13,370.00 13,375.00 0.2K
14:23 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:25 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
14:27 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:29 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:35 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:36 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:40 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:42 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:43 13,400.00 13,400.00 13,397.00 13,397.00 0.0K
14:45 13,372.00 13,400.00 13,372.00 13,400.00 0.0K
14:47 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:50 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:51 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
14:53 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
14:54 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:56 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:57 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:04 13,377.00 13,377.00 13,375.00 13,375.00 0.0K
15:05 13,375.00 13,375.00 13,350.00 13,350.00 0.0K
15:06 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:10 13,400.00 13,405.00 13,400.00 13,405.00 0.7K
15:12 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
15:29 13,395.00 13,395.00 13,395.00 13,395.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available