NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,105.00 13,105.00 13,090.00 13,090.00 0.1K
09:01 13,035.00 13,085.00 13,035.00 13,085.00 0.1K
09:03 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:04 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:05 13,045.00 13,080.00 13,045.00 13,080.00 0.0K
09:06 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:08 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:11 13,065.00 13,065.00 13,060.00 13,065.00 0.1K
09:12 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
09:13 13,060.00 13,060.00 13,055.00 13,055.00 0.6K
09:14 13,060.00 13,070.00 13,060.00 13,070.00 0.3K
09:15 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
09:16 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
09:18 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:19 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:20 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:21 13,045.00 13,045.00 13,040.00 13,040.00 1.5K
09:22 13,040.00 13,040.00 13,040.00 13,040.00 1.2K
09:23 13,040.00 13,040.00 13,040.00 13,040.00 0.5K
09:24 13,040.00 13,055.00 13,040.00 13,055.00 0.0K
09:25 13,055.00 13,055.00 13,050.00 13,050.00 0.1K
09:27 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:28 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:29 13,035.00 13,040.00 13,035.00 13,040.00 0.4K
09:30 13,040.00 13,045.00 13,040.00 13,045.00 0.1K
09:31 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:32 13,045.00 13,045.00 13,040.00 13,040.00 0.2K
09:33 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:34 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:35 13,035.00 13,045.00 13,035.00 13,045.00 4.5K
09:36 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:37 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:38 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:39 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:40 13,040.00 13,040.00 13,030.00 13,030.00 0.3K
09:41 13,035.00 13,035.00 13,030.00 13,030.00 0.2K
09:42 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:43 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:44 13,035.00 13,040.00 13,035.00 13,040.00 0.0K
09:45 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:46 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:47 13,040.00 13,040.00 13,032.00 13,032.00 0.0K
09:48 13,032.00 13,032.00 13,032.00 13,032.00 0.0K
09:49 13,032.00 13,032.00 13,032.00 13,032.00 0.0K
09:50 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
09:51 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:52 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:53 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:54 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:55 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:56 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:57 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:58 13,027.00 13,030.00 13,027.00 13,030.00 0.6K
09:59 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:01 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:02 13,030.00 13,045.00 13,030.00 13,045.00 0.0K
10:04 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:05 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
10:06 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:07 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:08 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:09 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:10 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:11 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:12 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:13 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:17 13,045.00 13,045.00 13,040.00 13,040.00 0.0K
10:19 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:21 13,040.00 13,040.00 13,035.00 13,035.00 0.2K
10:22 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:26 13,040.00 13,040.00 13,040.00 13,040.00 0.9K
10:27 13,035.00 13,035.00 13,035.00 13,035.00 0.2K
10:28 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:29 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:30 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:31 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:32 13,035.00 13,040.00 13,035.00 13,040.00 0.0K
10:34 13,040.00 13,040.00 13,035.00 13,040.00 0.0K
10:35 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:36 13,040.00 13,040.00 13,035.00 13,035.00 0.0K
10:37 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:41 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:42 13,030.00 13,030.00 13,030.00 13,030.00 0.5K
10:45 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
10:50 13,030.00 13,030.00 13,015.00 13,015.00 0.4K
10:51 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:52 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:53 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
10:55 13,015.00 13,020.00 13,015.00 13,020.00 0.5K
10:56 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:57 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:58 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
10:59 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:02 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:03 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:04 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:05 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
11:06 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:07 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:08 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:09 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:10 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:11 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:12 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:13 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:14 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
11:16 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
11:22 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:29 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:31 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:32 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:33 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:36 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:37 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:41 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
11:46 13,022.00 13,025.00 13,022.00 13,025.00 1.1K
11:47 13,027.00 13,027.00 13,027.00 13,027.00 0.0K
11:54 13,030.00 13,030.00 13,030.00 13,030.00 0.5K
11:55 13,032.00 13,032.00 13,032.00 13,032.00 0.0K
11:59 13,035.00 13,035.00 13,035.00 13,035.00 0.5K
12:04 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:05 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:06 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:07 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
12:08 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:14 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:16 13,035.00 13,035.00 13,035.00 13,035.00 0.7K
12:24 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:31 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:32 13,030.00 13,035.00 13,030.00 13,035.00 0.0K
12:36 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
12:39 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
12:40 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:43 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
12:49 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:50 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
12:51 13,020.00 13,025.00 13,020.00 13,025.00 0.0K
12:53 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:54 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
12:58 13,025.00 13,035.00 13,025.00 13,030.00 1.2K
13:02 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:19 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
13:23 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:24 13,020.00 13,025.00 13,015.00 13,015.00 0.0K
13:25 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
13:26 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:27 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:28 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:31 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:32 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:33 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:34 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:36 13,020.00 13,020.00 13,020.00 13,020.00 0.7K
13:37 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:39 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:40 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:41 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
13:42 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:43 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:44 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:45 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:46 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:47 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
13:48 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:49 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
13:51 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:01 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
14:02 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:03 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:04 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:06 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:07 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:08 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
14:09 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:11 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:12 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:15 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:18 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:21 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:22 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:23 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:27 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:31 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:32 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:33 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:34 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
14:39 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:40 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:41 13,017.00 13,017.00 13,015.00 13,015.00 0.1K
14:42 13,015.00 13,015.00 13,015.00 13,015.00 0.3K
14:43 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:44 13,015.00 13,030.00 13,015.00 13,030.00 0.5K
14:48 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:49 13,025.00 13,025.00 13,025.00 13,025.00 0.3K
14:50 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:51 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
14:53 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
15:02 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
15:04 13,020.00 13,025.00 13,020.00 13,025.00 0.8K
15:07 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:08 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:09 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:10 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:11 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:12 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:13 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:14 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:15 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:17 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:18 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
15:29 13,020.00 13,020.00 13,020.00 13,020.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available