NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:01 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
09:03 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
09:05 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
09:07 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:08 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:09 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:11 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:12 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:17 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:18 13,000.00 13,025.00 13,000.00 13,025.00 0.1K
09:19 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:20 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:21 13,025.00 13,030.00 13,025.00 13,030.00 0.0K
09:22 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:23 13,030.00 13,035.00 13,030.00 13,035.00 0.0K
09:24 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
09:25 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
09:26 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
09:27 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:28 13,035.00 13,035.00 13,030.00 13,035.00 0.0K
09:29 13,030.00 13,035.00 13,025.00 13,035.00 0.8K
09:30 13,035.00 13,040.00 13,035.00 13,040.00 0.0K
09:31 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
09:32 13,040.00 13,045.00 13,040.00 13,045.00 1.1K
09:33 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:34 13,045.00 13,045.00 13,040.00 13,045.00 0.0K
09:35 13,045.00 13,050.00 13,045.00 13,050.00 0.1K
09:36 13,050.00 13,055.00 13,050.00 13,055.00 0.0K
09:37 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:38 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:39 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:40 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:41 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:42 13,055.00 13,065.00 13,055.00 13,060.00 0.0K
09:43 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:44 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:49 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:54 13,055.00 13,055.00 13,055.00 13,055.00 0.4K
10:02 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
10:06 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:14 13,045.00 13,045.00 12,975.00 12,975.00 0.6K
10:15 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
10:17 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:19 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:20 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:21 12,975.00 12,985.00 12,975.00 12,985.00 4.4K
10:29 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:30 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:32 13,025.00 13,040.00 13,025.00 13,040.00 0.0K
10:34 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:35 13,025.00 13,045.00 13,020.00 13,030.00 0.1K
10:36 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:46 13,005.00 13,015.00 13,005.00 13,015.00 0.0K
10:56 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:57 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
10:59 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:06 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
11:14 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:15 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:23 13,010.00 13,015.00 13,010.00 13,010.00 0.0K
11:30 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
11:31 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:33 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:39 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
11:40 13,035.00 13,040.00 13,035.00 13,040.00 2.5K
11:43 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
11:50 13,035.00 13,045.00 13,035.00 13,045.00 0.1K
11:59 13,035.00 13,035.00 13,030.00 13,030.00 0.0K
12:10 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:37 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:40 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:43 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:46 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
12:51 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
12:52 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
12:57 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:01 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:06 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:07 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
13:16 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:24 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:26 12,965.00 12,965.00 12,960.00 12,960.00 0.2K
13:28 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
13:31 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
13:32 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:36 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:40 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:41 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:42 12,952.00 12,952.00 12,950.00 12,950.00 0.0K
13:45 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:55 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
14:06 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
14:11 12,975.00 12,975.00 12,975.00 12,975.00 0.8K
14:12 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:16 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
14:17 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:30 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:33 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:42 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:44 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
14:50 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
14:56 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
14:58 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
15:01 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
15:05 12,970.00 12,980.00 12,970.00 12,980.00 0.8K
15:09 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
15:12 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
15:14 12,910.00 12,910.00 12,910.00 12,910.00 0.5K
15:15 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
15:19 12,910.00 12,965.00 12,910.00 12,965.00 0.0K
15:29 12,970.00 12,970.00 12,970.00 12,970.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available