NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:01 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
09:03 13,385.00 13,490.00 13,385.00 13,385.00 6.4K
09:04 13,385.00 13,385.00 13,350.00 13,350.00 2.9K
09:05 13,375.00 13,375.00 13,375.00 13,375.00 3.7K
09:07 13,375.00 13,385.00 13,375.00 13,375.00 0.0K
09:10 13,345.00 13,345.00 13,340.00 13,340.00 0.6K
09:15 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:16 13,355.00 13,390.00 13,355.00 13,390.00 1.2K
09:17 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:18 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:29 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:31 13,370.00 13,375.00 13,370.00 13,375.00 0.1K
09:32 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:33 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:34 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:35 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:36 13,375.00 13,380.00 13,375.00 13,380.00 0.1K
09:41 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:42 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:43 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:44 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:46 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:49 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
09:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:51 13,360.00 13,360.00 13,350.00 13,350.00 0.3K
09:54 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:57 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:58 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:00 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:02 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:03 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:09 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:12 13,370.00 13,370.00 13,365.00 13,365.00 0.0K
10:13 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:14 13,360.00 13,360.00 13,355.00 13,355.00 0.0K
10:15 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:16 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:18 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:20 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:24 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:26 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:29 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:32 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:33 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
10:34 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:35 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:36 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
10:43 13,367.00 13,367.00 13,367.00 13,367.00 0.0K
10:44 13,367.00 13,367.00 13,367.00 13,367.00 0.1K
10:47 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
10:53 13,367.00 13,367.00 13,365.00 13,365.00 0.0K
10:59 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:04 13,365.00 13,365.00 13,365.00 13,365.00 0.6K
11:12 13,362.00 13,365.00 13,362.00 13,365.00 0.2K
11:18 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:22 13,370.00 13,380.00 13,370.00 13,380.00 5.1K
11:23 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:31 13,372.00 13,372.00 13,372.00 13,372.00 0.0K
11:33 13,367.00 13,367.00 13,367.00 13,367.00 0.0K
11:34 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:36 13,365.00 13,370.00 13,365.00 13,370.00 0.0K
11:37 13,367.00 13,367.00 13,367.00 13,367.00 0.0K
11:40 13,367.00 13,367.00 13,367.00 13,367.00 0.0K
11:44 13,367.00 13,370.00 13,365.00 13,365.00 0.1K
11:47 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:49 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:50 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:51 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:55 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:59 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:02 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:08 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:17 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
12:19 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
12:23 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
12:32 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:50 13,370.00 13,370.00 13,350.00 13,350.00 0.0K
12:58 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:00 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:13 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:21 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:24 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:27 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:29 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:32 13,365.00 13,370.00 13,360.00 13,360.00 0.1K
13:37 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:40 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:42 13,365.00 13,370.00 13,362.00 13,362.00 0.1K
13:49 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:50 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:52 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:55 13,355.00 13,360.00 13,355.00 13,360.00 0.0K
14:03 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:06 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:12 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:14 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:17 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:23 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
14:35 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:36 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:40 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:46 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:47 13,345.00 13,345.00 13,340.00 13,340.00 0.1K
14:48 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:49 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:53 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:56 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
15:13 13,350.00 13,350.00 13,340.00 13,340.00 0.9K
15:14 13,350.00 13,350.00 13,325.00 13,325.00 1.0K
15:15 13,320.00 13,350.00 13,320.00 13,350.00 0.0K
15:16 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:17 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:18 13,320.00 13,355.00 13,320.00 13,355.00 0.8K
15:19 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
15:29 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available