NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:01 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:02 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:03 13,165.00 13,165.00 13,165.00 13,165.00 1.0K
09:04 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
09:05 13,160.00 13,160.00 13,160.00 13,160.00 0.3K
09:06 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:07 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
09:08 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
09:09 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
09:10 13,160.00 13,160.00 13,155.00 13,160.00 0.2K
09:11 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
09:12 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:14 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:15 13,155.00 13,155.00 13,155.00 13,155.00 0.3K
09:16 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:17 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:18 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:19 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:20 13,145.00 13,155.00 13,145.00 13,155.00 2.7K
09:21 13,155.00 13,155.00 13,155.00 13,155.00 0.9K
09:22 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
09:26 13,130.00 13,155.00 13,130.00 13,155.00 0.4K
09:30 13,155.00 13,170.00 13,155.00 13,170.00 1.4K
09:31 13,170.00 13,180.00 13,170.00 13,175.00 0.1K
09:32 13,175.00 13,175.00 13,170.00 13,175.00 0.1K
09:33 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:34 13,175.00 13,175.00 13,150.00 13,175.00 2.4K
09:35 13,175.00 13,175.00 13,170.00 13,170.00 0.0K
09:36 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:37 13,170.00 13,170.00 13,170.00 13,170.00 0.4K
09:38 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
09:39 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
09:40 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:41 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:42 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:43 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:44 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
09:45 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
09:46 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:56 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:01 13,170.00 13,170.00 13,170.00 13,170.00 0.3K
10:06 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:08 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
10:09 13,140.00 13,140.00 13,130.00 13,140.00 4.3K
10:10 13,165.00 13,190.00 13,165.00 13,185.00 0.7K
10:12 13,140.00 13,170.00 13,140.00 13,140.00 0.0K
10:13 13,130.00 13,130.00 13,125.00 13,125.00 0.8K
10:14 13,125.00 13,155.00 13,125.00 13,155.00 0.2K
10:15 13,155.00 13,160.00 13,155.00 13,160.00 0.1K
10:16 13,120.00 13,150.00 13,120.00 13,125.00 0.4K
10:17 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
10:18 13,125.00 13,125.00 13,125.00 13,125.00 0.6K
10:19 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
10:20 13,125.00 13,125.00 13,125.00 13,125.00 0.1K
10:21 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:31 13,125.00 13,125.00 13,115.00 13,115.00 2.2K
10:32 13,115.00 13,135.00 13,115.00 13,135.00 0.0K
10:34 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
10:35 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
10:36 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
10:41 13,135.00 13,135.00 13,130.00 13,130.00 3.6K
10:42 13,115.00 13,130.00 13,115.00 13,130.00 0.7K
10:43 13,115.00 13,130.00 13,115.00 13,130.00 0.1K
10:44 13,115.00 13,140.00 13,115.00 13,140.00 0.3K
10:46 13,110.00 13,135.00 13,110.00 13,135.00 0.7K
10:53 13,110.00 13,115.00 13,110.00 13,115.00 1.2K
10:55 13,115.00 13,115.00 13,115.00 13,115.00 0.3K
10:56 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:57 13,115.00 13,130.00 13,115.00 13,130.00 0.1K
11:01 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
11:05 13,125.00 13,235.00 13,125.00 13,230.00 7.4K
11:06 13,130.00 13,230.00 13,130.00 13,135.00 0.2K
11:07 13,140.00 13,210.00 13,140.00 13,210.00 0.2K
11:08 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
11:11 13,130.00 13,135.00 13,130.00 13,135.00 0.4K
11:12 13,135.00 13,135.00 13,135.00 13,135.00 0.1K
11:13 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
11:15 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:18 13,120.00 13,180.00 13,115.00 13,180.00 3.0K
11:19 13,190.00 13,200.00 13,180.00 13,190.00 5.0K
11:20 13,185.00 13,185.00 13,185.00 13,185.00 2.0K
11:21 13,185.00 13,205.00 13,185.00 13,205.00 7.0K
11:22 13,210.00 13,215.00 13,210.00 13,215.00 0.2K
11:27 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:28 13,210.00 13,210.00 13,170.00 13,170.00 0.0K
11:29 13,140.00 13,155.00 13,140.00 13,145.00 1.2K
11:31 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
11:32 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:33 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:34 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:35 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:36 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
11:37 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:38 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:39 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:40 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:41 13,145.00 13,145.00 13,145.00 13,145.00 0.4K
11:42 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:43 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:44 13,145.00 13,185.00 13,145.00 13,185.00 0.2K
11:47 13,140.00 13,145.00 13,140.00 13,145.00 0.4K
11:48 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:49 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
11:50 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
11:51 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
11:58 13,140.00 13,140.00 13,140.00 13,140.00 1.0K
12:03 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:05 13,130.00 13,195.00 13,130.00 13,195.00 1.2K
12:14 13,130.00 13,130.00 13,130.00 13,130.00 1.5K
12:15 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:16 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:17 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:18 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:20 13,130.00 13,170.00 13,130.00 13,170.00 0.5K
12:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:31 13,125.00 13,125.00 13,105.00 13,115.00 2.6K
12:32 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
12:33 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:34 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:39 13,110.00 13,110.00 13,110.00 13,110.00 1.0K
12:40 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:41 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:43 13,110.00 13,110.00 13,110.00 13,110.00 0.3K
12:44 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:49 13,110.00 13,110.00 13,110.00 13,110.00 0.9K
12:50 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:55 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:57 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:58 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:59 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:01 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:06 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
13:12 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
13:13 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
13:14 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
13:15 13,105.00 13,105.00 13,095.00 13,095.00 3.0K
13:18 13,090.00 13,090.00 13,080.00 13,080.00 0.0K
13:19 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
13:20 13,075.00 13,075.00 13,075.00 13,075.00 3.2K
13:21 13,075.00 13,085.00 13,075.00 13,085.00 5.1K
13:22 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
13:25 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:28 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:40 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:41 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:42 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:43 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:44 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:45 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:46 13,075.00 13,075.00 13,075.00 13,075.00 4.9K
13:47 13,075.00 13,080.00 13,075.00 13,080.00 0.2K
13:48 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
13:50 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
13:57 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:58 13,075.00 13,075.00 13,065.00 13,065.00 2.1K
13:59 13,065.00 13,065.00 13,055.00 13,055.00 1.5K
14:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:01 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:02 13,000.00 13,000.00 12,875.00 12,880.00 0.7K
14:03 12,880.00 13,085.00 12,880.00 13,085.00 0.3K
14:04 13,095.00 13,155.00 13,095.00 13,145.00 3.5K
14:05 13,145.00 13,145.00 13,145.00 13,145.00 1.4K
14:06 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:07 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:08 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:11 13,145.00 13,145.00 13,145.00 13,145.00 0.4K
14:12 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
14:13 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:14 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:15 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:16 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:17 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:18 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:19 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:20 13,145.00 13,205.00 13,145.00 13,205.00 1.2K
14:21 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
14:22 13,170.00 13,170.00 13,145.00 13,150.00 0.3K
14:23 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:24 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:25 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:26 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:27 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
14:28 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
14:29 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
14:30 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
14:31 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:35 13,145.00 13,145.00 13,145.00 13,145.00 0.7K
14:36 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:37 13,150.00 13,150.00 13,145.00 13,145.00 0.1K
14:39 13,145.00 13,145.00 13,145.00 13,145.00 0.3K
14:40 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:41 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:42 13,145.00 13,145.00 13,145.00 13,145.00 0.1K
14:43 13,150.00 13,150.00 13,145.00 13,145.00 0.3K
14:44 13,150.00 13,155.00 13,150.00 13,155.00 0.1K
14:49 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
14:50 13,145.00 13,145.00 13,145.00 13,145.00 0.9K
14:51 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:52 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:53 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:54 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:55 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:56 13,145.00 13,145.00 13,145.00 13,145.00 3.0K
14:57 13,145.00 13,145.00 13,145.00 13,145.00 2.0K
14:58 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
14:59 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
15:00 13,140.00 13,140.00 13,140.00 13,140.00 0.9K
15:01 13,140.00 13,170.00 13,140.00 13,170.00 0.3K
15:03 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:04 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:06 13,140.00 13,140.00 13,140.00 13,140.00 0.3K
15:07 13,140.00 13,145.00 13,140.00 13,145.00 0.3K
15:08 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
15:09 13,145.00 13,145.00 13,145.00 13,145.00 0.2K
15:10 13,145.00 13,150.00 13,145.00 13,145.00 0.3K
15:11 13,145.00 13,150.00 13,145.00 13,150.00 0.8K
15:12 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
15:13 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
15:14 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
15:15 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
15:17 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
15:29 13,150.00 13,150.00 13,150.00 13,150.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available