NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,340.00 13,340.00 13,340.00 13,340.00 0.4K
09:02 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:07 13,380.00 13,380.00 13,380.00 13,380.00 0.8K
09:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:12 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:13 13,380.00 13,380.00 13,380.00 13,380.00 0.3K
09:15 13,380.00 13,420.00 13,380.00 13,420.00 0.0K
09:16 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:17 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:20 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:21 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:22 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
09:23 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:24 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:26 13,380.00 13,380.00 13,380.00 13,380.00 0.3K
09:28 13,380.00 13,380.00 13,380.00 13,380.00 0.5K
09:30 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:31 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:32 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:33 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:34 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:35 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:36 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:37 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:38 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:39 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:40 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:41 13,415.00 13,460.00 13,415.00 13,455.00 1.0K
09:42 13,375.00 13,445.00 13,375.00 13,445.00 0.0K
09:43 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:44 13,445.00 13,445.00 13,430.00 13,430.00 0.0K
09:45 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:48 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
09:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:56 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
10:00 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:03 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:13 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:15 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:18 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:19 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:22 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:24 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:31 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:33 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
10:34 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
10:35 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:36 13,405.00 13,405.00 13,385.00 13,385.00 0.0K
10:37 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:48 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:58 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:09 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:11 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:17 13,375.00 13,375.00 13,375.00 13,375.00 0.3K
11:22 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:23 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:24 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:31 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
11:46 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
11:55 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:11 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:14 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:19 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:24 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
12:48 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:06 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:08 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:09 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:18 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:19 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:37 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:39 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:42 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:43 13,395.00 13,395.00 13,390.00 13,395.00 0.3K
13:44 13,395.00 13,395.00 13,395.00 13,395.00 0.6K
13:46 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
13:56 13,400.00 13,450.00 13,400.00 13,450.00 1.5K
13:57 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
13:58 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
14:00 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:04 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:07 13,440.00 13,445.00 13,440.00 13,445.00 0.1K
14:09 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:12 13,432.00 13,432.00 13,420.00 13,420.00 0.0K
14:14 13,460.00 13,460.00 13,460.00 13,460.00 0.4K
14:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:25 13,410.00 13,410.00 13,400.00 13,400.00 0.8K
14:31 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
14:44 13,395.00 13,395.00 13,390.00 13,390.00 0.1K
14:45 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:46 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:05 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:08 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:11 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:13 13,407.00 13,407.00 13,407.00 13,407.00 0.1K
15:16 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:17 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
15:29 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available