NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
09:01 13,620.00 13,700.00 13,620.00 13,700.00 1.0K
09:03 13,670.00 13,670.00 13,630.00 13,630.00 0.0K
09:05 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:06 13,665.00 13,665.00 13,625.00 13,625.00 0.2K
09:07 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:10 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:12 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:14 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
09:15 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:16 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:18 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:22 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:23 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:25 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:26 13,630.00 13,670.00 13,630.00 13,670.00 0.4K
09:29 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
09:30 13,670.00 13,675.00 13,670.00 13,670.00 20.0K
09:31 13,670.00 13,670.00 13,630.00 13,670.00 0.1K
09:32 13,670.00 13,670.00 13,665.00 13,665.00 0.0K
09:33 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:34 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:35 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:36 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:37 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:38 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:39 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
09:40 13,675.00 13,675.00 13,670.00 13,670.00 0.4K
09:42 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:44 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:45 13,670.00 13,675.00 13,670.00 13,675.00 0.0K
09:46 13,675.00 13,675.00 13,675.00 13,675.00 0.9K
09:47 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:48 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
09:50 13,675.00 13,680.00 13,660.00 13,660.00 3.0K
09:51 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:55 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:58 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:59 13,680.00 13,680.00 13,660.00 13,660.00 0.8K
10:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:01 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:06 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:07 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:08 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:10 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:13 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
10:15 13,660.00 13,660.00 13,660.00 13,660.00 0.8K
10:20 13,685.00 13,685.00 13,660.00 13,660.00 0.1K
10:22 13,665.00 13,665.00 13,660.00 13,660.00 1.5K
10:23 13,660.00 13,660.00 13,655.00 13,655.00 0.2K
10:28 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:31 13,625.00 13,625.00 13,625.00 13,625.00 1.5K
10:32 13,655.00 13,655.00 13,650.00 13,650.00 0.0K
10:33 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:34 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
10:35 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:37 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:42 13,655.00 13,655.00 13,620.00 13,620.00 0.0K
10:44 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
10:49 13,620.00 13,620.00 13,620.00 13,620.00 4.1K
10:52 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:54 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:56 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:00 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
11:01 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:13 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:14 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
11:18 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
11:20 13,660.00 13,680.00 13,660.00 13,680.00 0.4K
11:23 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:25 13,635.00 13,635.00 13,635.00 13,635.00 0.1K
11:27 13,645.00 13,645.00 13,640.00 13,640.00 0.1K
11:29 13,645.00 13,680.00 13,645.00 13,680.00 0.0K
11:31 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:32 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
11:43 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
12:02 13,655.00 13,655.00 13,655.00 13,655.00 0.3K
12:16 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
12:20 13,700.00 13,705.00 13,700.00 13,705.00 0.7K
12:29 13,675.00 13,675.00 13,675.00 13,675.00 0.0K
12:34 13,675.00 13,675.00 13,675.00 13,675.00 0.1K
12:48 13,675.00 13,675.00 13,670.00 13,670.00 0.7K
12:50 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
12:52 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:04 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:05 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:08 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:10 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:16 13,670.00 13,670.00 13,660.00 13,660.00 1.5K
13:20 13,700.00 13,700.00 13,660.00 13,660.00 0.1K
13:21 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:22 13,665.00 13,665.00 13,665.00 13,665.00 0.4K
13:37 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
13:39 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
13:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:53 13,695.00 13,700.00 13,695.00 13,700.00 0.0K
14:04 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
14:12 13,670.00 13,670.00 13,650.00 13,650.00 7.5K
14:15 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:27 13,665.00 13,665.00 13,665.00 13,665.00 0.1K
14:28 13,660.00 13,660.00 13,660.00 13,660.00 0.5K
14:33 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
14:36 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
14:40 13,685.00 13,685.00 13,685.00 13,685.00 0.1K
14:47 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
14:52 13,670.00 13,670.00 13,665.00 13,665.00 0.0K
14:55 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
15:00 13,680.00 13,690.00 13,680.00 13,690.00 1.4K
15:12 13,665.00 13,665.00 13,665.00 13,665.00 0.0K
15:13 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
15:18 13,690.00 13,715.00 13,690.00 13,715.00 16.7K
15:19 13,715.00 13,725.00 13,715.00 13,725.00 18.5K
15:29 13,725.00 13,725.00 13,725.00 13,725.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available