15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,190.00 | 14,190.00 | 14,000.00 | 14,000.00 | 0.3K |
| 09:02 | 14,065.00 | 14,080.00 | 14,065.00 | 14,080.00 | 7.9K |
| 09:03 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 09:05 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 09:06 | 14,095.00 | 14,100.00 | 14,070.00 | 14,070.00 | 0.8K |
| 09:07 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | 0.1K |
| 09:08 | 14,135.00 | 14,180.00 | 14,110.00 | 14,180.00 | 3.4K |
| 09:09 | 14,180.00 | 14,180.00 | 14,105.00 | 14,105.00 | 0.2K |
| 09:10 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 09:13 | 14,175.00 | 14,180.00 | 14,175.00 | 14,180.00 | 0.1K |
| 09:14 | 14,180.00 | 14,185.00 | 14,180.00 | 14,185.00 | 0.0K |
| 09:15 | 14,155.00 | 14,185.00 | 14,155.00 | 14,155.00 | 0.4K |
| 09:16 | 14,155.00 | 14,190.00 | 14,155.00 | 14,190.00 | 0.5K |
| 09:17 | 14,210.00 | 14,210.00 | 14,130.00 | 14,130.00 | 0.0K |
| 09:18 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 09:19 | 14,130.00 | 14,205.00 | 14,130.00 | 14,205.00 | 0.0K |
| 09:20 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 09:22 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:23 | 14,200.00 | 14,200.00 | 14,135.00 | 14,135.00 | 2.1K |
| 09:26 | 14,140.00 | 14,185.00 | 14,130.00 | 14,185.00 | 2.0K |
| 09:30 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:31 | 14,180.00 | 14,185.00 | 14,180.00 | 14,185.00 | 0.0K |
| 09:32 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 09:33 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 09:34 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 09:35 | 14,185.00 | 14,185.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:36 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:41 | 14,180.00 | 14,180.00 | 14,140.00 | 14,180.00 | 0.0K |
| 09:42 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:43 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:44 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:45 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:46 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:47 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:48 | 14,175.00 | 14,180.00 | 14,175.00 | 14,180.00 | 0.4K |
| 09:49 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 09:50 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.4K |
| 09:53 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:55 | 14,170.00 | 14,175.00 | 14,170.00 | 14,175.00 | 0.6K |
| 09:57 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 09:59 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:00 | 14,150.00 | 14,175.00 | 14,140.00 | 14,140.00 | 5.0K |
| 10:01 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:09 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 5.0K |
| 10:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:13 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.2K |
| 10:18 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 10:20 | 14,160.00 | 14,165.00 | 14,160.00 | 14,165.00 | 0.4K |
| 10:21 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 10:22 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 10:23 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 10:25 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:32 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 10:33 | 14,160.00 | 14,165.00 | 14,160.00 | 14,160.00 | 0.1K |
| 10:34 | 14,160.00 | 14,160.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:35 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:37 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 10:38 | 14,140.00 | 14,140.00 | 14,135.00 | 14,135.00 | 0.4K |
| 10:39 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:40 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 0.0K |
| 10:41 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 0.0K |
| 10:42 | 14,132.00 | 14,132.00 | 14,132.00 | 14,132.00 | 0.0K |
| 10:43 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.5K |
| 10:45 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 10:46 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 10:51 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 10:52 | 14,165.00 | 14,170.00 | 14,160.00 | 14,160.00 | 1.1K |
| 10:54 | 14,155.00 | 14,160.00 | 14,155.00 | 14,160.00 | 0.5K |
| 10:55 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 1.0K |
| 11:00 | 14,145.00 | 14,165.00 | 14,145.00 | 14,165.00 | 2.3K |
| 11:04 | 14,160.00 | 14,165.00 | 14,160.00 | 14,160.00 | 1.6K |
| 11:07 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:09 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:10 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:11 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:12 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:18 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 2.1K |
| 11:20 | 14,135.00 | 14,145.00 | 14,120.00 | 14,140.00 | 12.9K |
| 11:28 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.4K |
| 11:29 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:31 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:33 | 14,137.00 | 14,137.00 | 14,135.00 | 14,135.00 | 0.5K |
| 11:34 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.7K |
| 11:35 | 14,140.00 | 14,160.00 | 14,140.00 | 14,160.00 | 0.1K |
| 11:36 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:38 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 11:41 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 5.2K |
| 11:44 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:45 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:49 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:55 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 11:56 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 12:04 | 14,147.00 | 14,147.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:05 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:19 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 12:22 | 14,140.00 | 14,140.00 | 14,135.00 | 14,135.00 | 0.4K |
| 12:23 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 12:29 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.3K |
| 12:39 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:40 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:42 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.3K |
| 12:43 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.2K |
| 12:57 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:58 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.2K |
| 13:01 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 13:06 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 13:07 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:11 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:21 | 14,152.00 | 14,152.00 | 14,150.00 | 14,150.00 | 0.8K |
| 13:26 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.4K |
| 13:27 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 4.0K |
| 13:31 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.0K |
| 13:32 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 1.2K |
| 13:38 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:42 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:43 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 13:46 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 13:48 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:50 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 14:08 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.2K |
| 14:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:16 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:18 | 14,145.00 | 14,150.00 | 14,145.00 | 14,150.00 | 0.2K |
| 14:19 | 14,145.00 | 14,145.00 | 14,140.00 | 14,140.00 | 0.1K |
| 14:20 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.1K |
| 14:21 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 1.5K |
| 14:23 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:25 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.4K |
| 14:32 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.1K |
| 14:37 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:40 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.1K |
| 14:42 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.4K |
| 14:51 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:53 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:54 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.4K |
| 14:56 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.3K |
| 14:59 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.3K |
| 15:03 | 14,160.00 | 14,165.00 | 14,145.00 | 14,145.00 | 0.8K |
| 15:06 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 15:08 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 15:09 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 15:10 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 15:11 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 15:14 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 15:29 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.6K |