15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,605.00 | 14,605.00 | 14,605.00 | 14,605.00 | 0.2K |
| 09:04 | 14,495.00 | 14,495.00 | 14,460.00 | 14,460.00 | 0.1K |
| 09:05 | 14,460.00 | 14,470.00 | 14,460.00 | 14,470.00 | 2.0K |
| 09:06 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.6K |
| 09:07 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 1.2K |
| 09:11 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 09:16 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 0.9K |
| 09:17 | 14,575.00 | 14,585.00 | 14,575.00 | 14,585.00 | 0.7K |
| 09:21 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.1K |
| 09:23 | 14,580.00 | 14,580.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:24 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 09:27 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.9K |
| 09:30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 09:31 | 14,550.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.1K |
| 09:32 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 09:33 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.3K |
| 09:34 | 14,555.00 | 14,555.00 | 14,550.00 | 14,555.00 | 0.1K |
| 09:35 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 09:36 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 09:37 | 14,555.00 | 14,555.00 | 14,480.00 | 14,555.00 | 0.2K |
| 09:38 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.1K |
| 09:39 | 14,555.00 | 14,555.00 | 14,545.00 | 14,545.00 | 0.1K |
| 09:40 | 14,545.00 | 14,545.00 | 14,475.00 | 14,540.00 | 0.3K |
| 09:41 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:42 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:43 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:44 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:45 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:46 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:47 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:48 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:49 | 14,540.00 | 14,540.00 | 14,475.00 | 14,540.00 | 0.7K |
| 09:50 | 14,540.00 | 14,540.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:51 | 14,535.00 | 14,535.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:53 | 14,530.00 | 14,530.00 | 14,480.00 | 14,480.00 | 0.9K |
| 09:54 | 14,495.00 | 14,500.00 | 14,495.00 | 14,500.00 | 0.9K |
| 09:55 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:56 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:57 | 14,535.00 | 14,535.00 | 14,485.00 | 14,535.00 | 0.2K |
| 09:58 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 09:59 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:00 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:02 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:03 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 2.2K |
| 10:04 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:05 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:06 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:07 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 10:08 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 1.4K |
| 10:09 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.0K |
| 10:10 | 14,525.00 | 14,525.00 | 14,485.00 | 14,485.00 | 0.1K |
| 10:11 | 14,515.00 | 14,520.00 | 14,485.00 | 14,485.00 | 0.3K |
| 10:12 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:13 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:14 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:17 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:18 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.0K |
| 10:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 10:21 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:22 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:23 | 14,510.00 | 14,510.00 | 14,485.00 | 14,485.00 | 0.7K |
| 10:24 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:26 | 14,505.00 | 14,510.00 | 14,505.00 | 14,510.00 | 0.0K |
| 10:28 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:29 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:30 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:31 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:32 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:34 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 10:35 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:36 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 10:37 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:38 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 10:39 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.1K |
| 10:40 | 14,515.00 | 14,515.00 | 14,485.00 | 14,485.00 | 0.3K |
| 10:41 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 10:43 | 14,510.00 | 14,515.00 | 14,510.00 | 14,515.00 | 0.0K |
| 10:44 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:45 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:48 | 14,500.00 | 14,540.00 | 14,500.00 | 14,540.00 | 4.4K |
| 10:49 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:50 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:51 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:53 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 10:54 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 10:55 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:56 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:57 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 10:58 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 10:59 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 11:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:02 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:03 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:05 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:06 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:07 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:08 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:09 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:10 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:11 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:12 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:13 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 11:14 | 14,540.00 | 14,540.00 | 14,505.00 | 14,505.00 | 0.5K |
| 11:15 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:16 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:17 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.5K |
| 11:18 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:19 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:21 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:23 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 11:24 | 14,530.00 | 14,535.00 | 14,510.00 | 14,535.00 | 0.2K |
| 11:25 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 11:26 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 11:27 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 11:28 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 11:30 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 11:31 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 11:32 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 11:33 | 14,535.00 | 14,540.00 | 14,535.00 | 14,540.00 | 0.5K |
| 11:34 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 11:35 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 11:36 | 14,540.00 | 14,555.00 | 14,540.00 | 14,555.00 | 0.1K |
| 11:37 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.7K |
| 11:38 | 14,510.00 | 14,555.00 | 14,510.00 | 14,555.00 | 0.0K |
| 11:39 | 14,555.00 | 14,555.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:40 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 1.0K |
| 11:41 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 11:42 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 11:43 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.2K |
| 11:44 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:47 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:48 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:51 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:52 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:54 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:56 | 14,545.00 | 14,545.00 | 14,500.00 | 14,500.00 | 1.6K |
| 11:58 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 11:59 | 14,525.00 | 14,525.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 12:05 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:06 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:07 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:09 | 14,520.00 | 14,520.00 | 14,505.00 | 14,505.00 | 0.2K |
| 12:10 | 14,505.00 | 14,525.00 | 14,505.00 | 14,525.00 | 0.0K |
| 12:11 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 12:14 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 12:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:16 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:17 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 12:19 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:21 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.2K |
| 12:22 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.2K |
| 12:26 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:28 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:29 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:32 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:34 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:36 | 14,530.00 | 14,530.00 | 14,505.00 | 14,530.00 | 0.3K |
| 12:38 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:39 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:46 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:48 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:50 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:56 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 12:57 | 14,530.00 | 14,530.00 | 14,525.00 | 14,525.00 | 0.0K |
| 13:01 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 13:05 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.3K |
| 13:06 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:07 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 13:08 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.1K |
| 13:11 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:12 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 13:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 13:17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:31 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:33 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:34 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:44 | 14,520.00 | 14,545.00 | 14,520.00 | 14,545.00 | 1.4K |
| 13:45 | 14,520.00 | 14,525.00 | 14,520.00 | 14,525.00 | 0.2K |
| 13:46 | 14,545.00 | 14,545.00 | 14,525.00 | 14,525.00 | 0.5K |
| 13:47 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.6K |
| 13:48 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:49 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:50 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.5K |
| 13:52 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.5K |
| 13:54 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 13:55 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 13:56 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 13:58 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 13:59 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:02 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.7K |
| 14:03 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:04 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:05 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 14:06 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 14:07 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:09 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:14 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.3K |
| 14:15 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 14:18 | 14,530.00 | 14,535.00 | 14,530.00 | 14,530.00 | 2.3K |
| 14:23 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:25 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 14:28 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.8K |
| 14:29 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:32 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.1K |
| 14:34 | 14,505.00 | 14,530.00 | 14,505.00 | 14,530.00 | 0.0K |
| 14:35 | 14,480.00 | 14,530.00 | 14,460.00 | 14,460.00 | 1.5K |
| 14:36 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |
| 14:37 | 14,455.00 | 14,455.00 | 14,455.00 | 14,455.00 | 0.1K |
| 14:38 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 14:39 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:42 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:44 | 14,500.00 | 14,535.00 | 14,500.00 | 14,535.00 | 4.7K |
| 14:46 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:48 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 2.8K |
| 14:49 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:50 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:53 | 14,530.00 | 14,535.00 | 14,530.00 | 14,535.00 | 2.0K |
| 14:55 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.8K |
| 14:58 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.7K |
| 15:00 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:03 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:04 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:08 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:10 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 15:11 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 15:12 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:13 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.0K |
| 15:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 15:17 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 15:19 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 15:29 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 1.7K |