22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 09:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 09:30 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 09:35 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 10:00 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.1K |
| 10:05 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 10:10 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.1K |
| 10:40 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:50 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 11:25 | 13,320.00 | 13,320.00 | 13,315.00 | 13,315.00 | 0.0K |
| 11:30 | 13,315.00 | 13,315.00 | 13,310.00 | 13,310.00 | 0.0K |
| 12:00 | 13,300.00 | 13,300.00 | 13,295.00 | 13,295.00 | 0.1K |
| 12:05 | 13,270.00 | 13,270.00 | 13,260.00 | 13,260.00 | 0.1K |
| 12:10 | 13,250.00 | 13,250.00 | 13,240.00 | 13,240.00 | 0.1K |
| 12:50 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 12:55 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 13:05 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 14:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 14:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 15:00 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 15:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |