NH-Amundi HANARO Global Semicon Top10 Solactive ETF

464060
🏛️ south-korea →
22,815.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,240.00 13,240.00 13,240.00 13,240.00 0.2K
09:05 13,515.00 13,520.00 13,515.00 13,520.00 0.0K
09:10 13,595.00 13,645.00 13,595.00 13,635.00 0.0K
09:30 13,745.00 13,745.00 13,740.00 13,740.00 0.1K
09:50 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
10:00 13,735.00 13,735.00 13,735.00 13,735.00 0.1K
10:15 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
10:30 13,735.00 13,735.00 13,735.00 13,735.00 0.0K
10:55 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
11:20 13,735.00 13,745.00 13,735.00 13,745.00 0.0K
11:25 13,745.00 13,745.00 13,680.00 13,680.00 0.0K
11:50 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:10 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
12:20 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
13:10 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
14:55 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
15:00 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
15:25 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available