NH-Amundi HANARO Global Semicon Top10 Solactive ETF

464060
🏛️ south-korea →
22,815.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
09:10 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
09:30 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:35 15,425.00 15,440.00 15,425.00 15,440.00 0.1K
09:40 15,425.00 15,425.00 15,425.00 15,425.00 0.1K
09:50 15,440.00 15,450.00 15,440.00 15,450.00 0.0K
10:00 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:20 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
10:30 15,490.00 15,490.00 15,490.00 15,490.00 1.0K
10:50 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
11:55 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:00 15,495.00 15,525.00 15,495.00 15,525.00 0.0K
12:55 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
14:35 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
14:40 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
14:55 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
15:10 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
15:15 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
15:25 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available