22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |
| 09:15 | 16,845.00 | 16,845.00 | 16,840.00 | 16,840.00 | 0.1K |
| 09:20 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:30 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:35 | 16,840.00 | 16,840.00 | 16,815.00 | 16,815.00 | 0.0K |
| 10:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:20 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:05 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 11:35 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 12:00 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 12:05 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 12:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 12:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:20 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 13:30 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 13:35 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 14:00 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.2K |
| 14:15 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:20 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 14:50 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 15:05 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 15:15 | 16,635.00 | 16,635.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:25 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |