NH-Amundi HANARO Global Semicon Top10 Solactive ETF

464060
🏛️ south-korea →
22,815.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
09:05 16,430.00 16,430.00 16,430.00 16,430.00 0.1K
09:10 16,265.00 16,265.00 16,265.00 16,265.00 0.0K
09:20 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
09:25 16,245.00 16,245.00 16,245.00 16,245.00 0.1K
09:30 16,240.00 16,240.00 16,240.00 16,240.00 0.2K
09:35 16,235.00 16,235.00 16,235.00 16,235.00 0.0K
09:40 16,235.00 16,235.00 16,235.00 16,235.00 0.3K
09:50 16,245.00 16,245.00 16,240.00 16,240.00 0.8K
10:05 16,245.00 16,245.00 16,245.00 16,245.00 0.1K
10:20 16,235.00 16,245.00 16,235.00 16,245.00 0.0K
10:35 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
10:40 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
10:45 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
10:50 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
11:25 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
11:50 16,245.00 16,245.00 16,245.00 16,245.00 0.5K
12:25 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
12:45 16,245.00 16,245.00 16,245.00 16,245.00 0.0K
13:10 16,240.00 16,240.00 16,240.00 16,240.00 0.0K
13:15 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
13:35 16,200.00 16,200.00 16,195.00 16,195.00 0.0K
13:40 16,195.00 16,195.00 16,190.00 16,190.00 0.0K
14:15 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:30 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
14:45 16,230.00 16,230.00 16,230.00 16,230.00 0.0K
14:55 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
15:05 16,185.00 16,230.00 16,185.00 16,230.00 0.0K
15:15 16,165.00 16,230.00 16,165.00 16,230.00 0.1K
15:25 16,225.00 16,225.00 16,225.00 16,225.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available