22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 09:05 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 09:15 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.1K |
| 09:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 09:35 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:05 | 16,330.00 | 16,345.00 | 16,330.00 | 16,345.00 | 0.9K |
| 10:15 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 10:30 | 16,365.00 | 16,380.00 | 16,365.00 | 16,380.00 | 0.0K |
| 10:35 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:40 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:45 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 10:50 | 16,445.00 | 16,445.00 | 16,440.00 | 16,440.00 | 2.0K |
| 12:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:30 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 12:55 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |