4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,210.00 | 4,210.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:15 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 09:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:45 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 09:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 10:05 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 10:25 | 4,145.00 | 4,145.00 | 4,130.00 | 4,145.00 | 0.0K |
| 10:35 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 10:50 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 12:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.2K |
| 14:15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |