4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:05 | 3,995.00 | 3,995.00 | 3,980.00 | 3,995.00 | 0.8K |
| 10:10 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.1K |
| 10:15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 10:20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.9K |
| 10:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:30 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.3K |
| 10:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:40 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.2K |
| 10:45 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 0.5K |
| 10:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 11:00 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 1.1K |
| 11:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3.0K |
| 11:15 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 1.7K |
| 11:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 2.7K |
| 12:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 12:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.4K |
| 12:50 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 0.1K |
| 12:55 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 13:00 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 5.0K |
| 13:20 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 13:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 14:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 6.4K |
| 14:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 15:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |